Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 327567 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 900.33 | Gross profit | 1819.39 | Gross loss | -919.06 |
| Profit factor | 1.98 | Expected payoff | 2.77 | ||
| Absolute drawdown | 291.17 | Maximal drawdown | 291.36 (29.13%) | Relative drawdown | 29.13% (291.36) |
| Total trades | 325 | Short positions (won %) | 154 (70.13%) | Long positions (won %) | 171 (56.73%) |
| Profit trades (% of total) | 205 (63.08%) | Loss trades (% of total) | 120 (36.92%) | ||
| Largest | profit trade | 12.59 | loss trade | -44.04 | |
| Average | profit trade | 8.88 | loss trade | -7.66 | |
| Maximum | consecutive wins (profit in money) | 16 (154.31) | consecutive losses (loss in money) | 11 (-106.74) | |
| Maximal | consecutive profit (count of wins) | 176.17 (14) | consecutive loss (count of losses) | -231.25 (8) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.01 22:04 | sell | 1 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 2 | 2026.02.01 22:04 | modify | 1 | 0.10 | 183.525 | 184.225 | 183.325 | ||
| 3 | 2026.02.01 22:04 | sell | 2 | 0.10 | 183.492 | 0.000 | 0.000 | ||
| 4 | 2026.02.01 22:04 | modify | 2 | 0.10 | 183.492 | 184.192 | 183.292 | ||
| 5 | 2026.02.01 22:17 | sell | 3 | 0.10 | 183.561 | 0.000 | 0.000 | ||
| 6 | 2026.02.01 22:17 | modify | 3 | 0.10 | 183.561 | 184.261 | 183.361 | ||
| 7 | 2026.02.01 22:19 | sell | 4 | 0.10 | 183.610 | 0.000 | 0.000 | ||
| 8 | 2026.02.01 22:19 | modify | 4 | 0.10 | 183.610 | 184.310 | 183.410 | ||
| 9 | 2026.02.01 22:20 | sell | 5 | 0.10 | 183.591 | 0.000 | 0.000 | ||
| 10 | 2026.02.01 22:20 | modify | 5 | 0.10 | 183.591 | 184.291 | 183.391 | ||
| 11 | 2026.02.01 22:20 | sell | 6 | 0.10 | 183.709 | 0.000 | 0.000 | ||
| 12 | 2026.02.01 22:20 | modify | 6 | 0.10 | 183.709 | 184.409 | 183.509 | ||
| 13 | 2026.02.01 22:21 | sell | 7 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 14 | 2026.02.01 22:21 | modify | 7 | 0.10 | 183.688 | 184.388 | 183.488 | ||
| 15 | 2026.02.01 22:24 | sell | 8 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 16 | 2026.02.01 22:24 | modify | 8 | 0.10 | 183.732 | 184.432 | 183.532 | ||
| 17 | 2026.02.01 22:30 | s/l | 2 | 0.10 | 184.192 | 184.192 | 183.292 | -44.04 | 955.96 |
| 18 | 2026.02.01 23:00 | close | 8 | 0.10 | 184.056 | 184.432 | 183.532 | -20.38 | 935.58 |
| 19 | 2026.02.01 23:00 | close | 7 | 0.10 | 184.056 | 184.388 | 183.488 | -23.15 | 912.43 |
| 20 | 2026.02.01 23:00 | close | 6 | 0.10 | 184.056 | 184.409 | 183.509 | -21.83 | 890.60 |
| 21 | 2026.02.01 23:00 | close | 5 | 0.10 | 184.056 | 184.291 | 183.391 | -29.25 | 861.35 |
| 22 | 2026.02.01 23:00 | close | 4 | 0.10 | 184.056 | 184.310 | 183.410 | -28.06 | 833.29 |
| 23 | 2026.02.01 23:00 | close | 3 | 0.10 | 184.056 | 184.261 | 183.361 | -31.14 | 802.15 |
| 24 | 2026.02.01 23:00 | close | 1 | 0.10 | 184.056 | 184.225 | 183.325 | -33.40 | 768.75 |
| 25 | 2026.02.02 17:00 | sell | 9 | 0.10 | 183.592 | 0.000 | 0.000 | ||
| 26 | 2026.02.02 17:00 | modify | 9 | 0.10 | 183.592 | 184.292 | 183.392 | ||
| 27 | 2026.02.02 17:03 | sell | 10 | 0.10 | 183.629 | 0.000 | 0.000 | ||
| 28 | 2026.02.02 17:03 | modify | 10 | 0.10 | 183.629 | 184.329 | 183.429 | ||
| 29 | 2026.02.02 17:09 | sell | 11 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 30 | 2026.02.02 17:09 | modify | 11 | 0.10 | 183.653 | 184.353 | 183.453 | ||
| 31 | 2026.02.02 17:17 | buy | 12 | 0.10 | 183.578 | 0.000 | 0.000 | ||
| 32 | 2026.02.02 17:17 | modify | 12 | 0.10 | 183.578 | 182.878 | 183.778 | ||
| 33 | 2026.02.02 17:17 | buy | 13 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 34 | 2026.02.02 17:17 | modify | 13 | 0.10 | 183.553 | 182.853 | 183.753 | ||
| 35 | 2026.02.02 17:24 | buy | 14 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 36 | 2026.02.02 17:24 | modify | 14 | 0.10 | 183.530 | 182.830 | 183.730 | ||
| 37 | 2026.02.02 17:36 | buy | 15 | 0.10 | 183.498 | 0.000 | 0.000 | ||
| 38 | 2026.02.02 17:36 | modify | 15 | 0.10 | 183.498 | 182.798 | 183.698 | ||
| 39 | 2026.02.02 18:13 | buy | 16 | 0.10 | 183.469 | 0.000 | 0.000 | ||
| 40 | 2026.02.02 18:13 | modify | 16 | 0.10 | 183.469 | 182.769 | 183.669 | ||
| 41 | 2026.02.02 18:51 | t/p | 11 | 0.10 | 183.453 | 184.353 | 183.453 | 12.58 | 781.33 |
| 42 | 2026.02.02 18:51 | buy | 17 | 0.10 | 183.435 | 0.000 | 0.000 | ||
| 43 | 2026.02.02 18:51 | modify | 17 | 0.10 | 183.435 | 182.735 | 183.635 | ||
| 44 | 2026.02.02 18:51 | t/p | 10 | 0.10 | 183.429 | 184.329 | 183.429 | 12.58 | 793.91 |
| 45 | 2026.02.02 18:52 | buy | 18 | 0.10 | 183.406 | 0.000 | 0.000 | ||
| 46 | 2026.02.02 18:52 | modify | 18 | 0.10 | 183.406 | 182.706 | 183.606 | ||
| 47 | 2026.02.02 18:54 | t/p | 9 | 0.10 | 183.392 | 184.292 | 183.392 | 12.58 | 806.49 |
| 48 | 2026.02.02 21:15 | sell | 19 | 0.10 | 183.472 | 0.000 | 0.000 | ||
| 49 | 2026.02.02 21:15 | modify | 19 | 0.10 | 183.472 | 184.172 | 183.272 | ||
| 50 | 2026.02.02 22:24 | sell | 20 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 51 | 2026.02.02 22:24 | modify | 20 | 0.10 | 183.450 | 184.150 | 183.250 | ||
| 52 | 2026.02.02 23:00 | close | 20 | 0.10 | 183.395 | 184.150 | 183.250 | 3.46 | 809.95 |
| 53 | 2026.02.02 23:00 | close | 19 | 0.10 | 183.395 | 184.172 | 183.272 | 4.84 | 814.79 |
| 54 | 2026.02.02 23:00 | close | 18 | 0.10 | 183.365 | 182.706 | 183.606 | -2.58 | 812.21 |
| 55 | 2026.02.02 23:00 | close | 17 | 0.10 | 183.365 | 182.735 | 183.635 | -4.41 | 807.80 |
| 56 | 2026.02.02 23:00 | close | 16 | 0.10 | 183.365 | 182.769 | 183.669 | -6.54 | 801.26 |
| 57 | 2026.02.02 23:00 | close | 15 | 0.10 | 183.365 | 182.798 | 183.698 | -8.37 | 792.89 |
| 58 | 2026.02.02 23:00 | close | 14 | 0.10 | 183.365 | 182.830 | 183.730 | -10.38 | 782.51 |
| 59 | 2026.02.02 23:00 | close | 13 | 0.10 | 183.365 | 182.853 | 183.753 | -11.83 | 770.68 |
| 60 | 2026.02.02 23:00 | close | 12 | 0.10 | 183.365 | 182.878 | 183.778 | -13.40 | 757.28 |
| 61 | 2026.02.03 17:00 | sell | 21 | 0.10 | 184.014 | 0.000 | 0.000 | ||
| 62 | 2026.02.03 17:00 | modify | 21 | 0.10 | 184.014 | 184.714 | 183.814 | ||
| 63 | 2026.02.03 17:03 | sell | 22 | 0.10 | 184.050 | 0.000 | 0.000 | ||
| 64 | 2026.02.03 17:03 | modify | 22 | 0.10 | 184.050 | 184.750 | 183.850 | ||
| 65 | 2026.02.03 17:07 | sell | 23 | 0.10 | 183.981 | 0.000 | 0.000 | ||
| 66 | 2026.02.03 17:07 | modify | 23 | 0.10 | 183.981 | 184.681 | 183.781 | ||
| 67 | 2026.02.03 17:16 | sell | 24 | 0.10 | 183.946 | 0.000 | 0.000 | ||
| 68 | 2026.02.03 17:16 | modify | 24 | 0.10 | 183.946 | 184.646 | 183.746 | ||
| 69 | 2026.02.03 17:27 | sell | 25 | 0.10 | 183.924 | 0.000 | 0.000 | ||
| 70 | 2026.02.03 17:27 | modify | 25 | 0.10 | 183.924 | 184.624 | 183.724 | ||
| 71 | 2026.02.03 17:43 | buy | 26 | 0.10 | 183.911 | 0.000 | 0.000 | ||
| 72 | 2026.02.03 17:43 | modify | 26 | 0.10 | 183.911 | 183.211 | 184.111 | ||
| 73 | 2026.02.03 17:47 | buy | 27 | 0.10 | 183.943 | 0.000 | 0.000 | ||
| 74 | 2026.02.03 17:47 | modify | 27 | 0.10 | 183.943 | 183.243 | 184.143 | ||
| 75 | 2026.02.03 18:48 | buy | 28 | 0.10 | 183.974 | 0.000 | 0.000 | ||
| 76 | 2026.02.03 18:48 | modify | 28 | 0.10 | 183.974 | 183.274 | 184.174 | ||
| 77 | 2026.02.03 18:53 | buy | 29 | 0.10 | 183.888 | 0.000 | 0.000 | ||
| 78 | 2026.02.03 18:53 | modify | 29 | 0.10 | 183.888 | 183.188 | 184.088 | ||
| 79 | 2026.02.03 18:55 | buy | 30 | 0.10 | 183.863 | 0.000 | 0.000 | ||
| 80 | 2026.02.03 18:55 | modify | 30 | 0.10 | 183.863 | 183.163 | 184.063 | ||
| 81 | 2026.02.03 18:57 | t/p | 22 | 0.10 | 183.850 | 184.750 | 183.850 | 12.59 | 769.87 |
| 82 | 2026.02.03 18:57 | buy | 31 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 83 | 2026.02.03 18:57 | modify | 31 | 0.10 | 183.834 | 183.134 | 184.034 | ||
| 84 | 2026.02.03 19:01 | t/p | 21 | 0.10 | 183.814 | 184.714 | 183.814 | 12.58 | 782.45 |
| 85 | 2026.02.03 19:49 | sell | 32 | 0.10 | 184.014 | 0.000 | 0.000 | ||
| 86 | 2026.02.03 19:49 | modify | 32 | 0.10 | 184.014 | 184.714 | 183.814 | ||
| 87 | 2026.02.03 19:56 | t/p | 31 | 0.10 | 184.034 | 183.134 | 184.034 | 12.58 | 795.03 |
| 88 | 2026.02.03 19:58 | sell | 33 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 89 | 2026.02.03 19:58 | modify | 33 | 0.10 | 184.044 | 184.744 | 183.844 | ||
| 90 | 2026.02.03 19:58 | t/p | 30 | 0.10 | 184.063 | 183.163 | 184.063 | 12.59 | 807.62 |
| 91 | 2026.02.03 20:35 | sell | 34 | 0.10 | 184.077 | 0.000 | 0.000 | ||
| 92 | 2026.02.03 20:35 | modify | 34 | 0.10 | 184.077 | 184.777 | 183.877 | ||
| 93 | 2026.02.03 20:54 | t/p | 29 | 0.10 | 184.088 | 183.188 | 184.088 | 12.58 | 820.20 |
| 94 | 2026.02.03 20:57 | sell | 35 | 0.10 | 184.104 | 0.000 | 0.000 | ||
| 95 | 2026.02.03 20:57 | modify | 35 | 0.10 | 184.104 | 184.804 | 183.904 | ||
| 96 | 2026.02.03 21:06 | t/p | 26 | 0.10 | 184.111 | 183.211 | 184.111 | 12.59 | 832.79 |
| 97 | 2026.02.03 21:06 | sell | 36 | 0.10 | 184.139 | 0.000 | 0.000 | ||
| 98 | 2026.02.03 21:06 | modify | 36 | 0.10 | 184.139 | 184.839 | 183.939 | ||
| 99 | 2026.02.03 21:15 | t/p | 27 | 0.10 | 184.143 | 183.243 | 184.143 | 12.58 | 845.37 |
| 100 | 2026.02.03 21:45 | t/p | 28 | 0.10 | 184.174 | 183.274 | 184.174 | 12.58 | 857.95 |
| 101 | 2026.02.03 22:04 | buy | 37 | 0.10 | 184.035 | 0.000 | 0.000 | ||
| 102 | 2026.02.03 22:04 | modify | 37 | 0.10 | 184.035 | 183.335 | 184.235 | ||
| 103 | 2026.02.03 22:05 | t/p | 35 | 0.10 | 183.904 | 184.804 | 183.904 | 12.58 | 870.53 |
| 104 | 2026.02.03 22:05 | t/p | 36 | 0.10 | 183.939 | 184.839 | 183.939 | 12.59 | 883.12 |
| 105 | 2026.02.03 22:05 | close | 37 | 0.10 | 183.870 | 183.335 | 184.235 | -10.39 | 872.73 |
| 106 | 2026.02.03 22:05 | close | 34 | 0.10 | 183.900 | 184.777 | 183.877 | 11.13 | 883.86 |
| 107 | 2026.02.03 22:05 | close | 33 | 0.10 | 183.900 | 184.744 | 183.844 | 9.06 | 892.92 |
| 108 | 2026.02.03 22:05 | close | 32 | 0.10 | 183.900 | 184.714 | 183.814 | 7.17 | 900.09 |
| 109 | 2026.02.03 22:05 | close | 25 | 0.10 | 183.900 | 184.624 | 183.724 | 1.51 | 901.60 |
| 110 | 2026.02.03 22:05 | close | 24 | 0.10 | 183.900 | 184.646 | 183.746 | 2.89 | 904.49 |
| 111 | 2026.02.03 22:05 | close | 23 | 0.10 | 183.900 | 184.681 | 183.781 | 5.09 | 909.58 |
| 112 | 2026.02.04 17:00 | buy | 38 | 0.10 | 184.875 | 0.000 | 0.000 | ||
| 113 | 2026.02.04 17:00 | modify | 38 | 0.10 | 184.875 | 184.175 | 185.075 | ||
| 114 | 2026.02.04 17:00 | buy | 39 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 115 | 2026.02.04 17:00 | modify | 39 | 0.10 | 184.906 | 184.206 | 185.106 | ||
| 116 | 2026.02.04 17:08 | buy | 40 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 117 | 2026.02.04 17:08 | modify | 40 | 0.10 | 184.941 | 184.241 | 185.141 | ||
| 118 | 2026.02.04 17:09 | buy | 41 | 0.10 | 184.969 | 0.000 | 0.000 | ||
| 119 | 2026.02.04 17:09 | modify | 41 | 0.10 | 184.969 | 184.269 | 185.169 | ||
| 120 | 2026.02.04 17:21 | sell | 42 | 0.10 | 184.935 | 0.000 | 0.000 | ||
| 121 | 2026.02.04 17:21 | modify | 42 | 0.10 | 184.935 | 185.635 | 184.735 | ||
| 122 | 2026.02.04 17:27 | buy | 43 | 0.10 | 184.852 | 0.000 | 0.000 | ||
| 123 | 2026.02.04 17:27 | modify | 43 | 0.10 | 184.852 | 184.152 | 185.052 | ||
| 124 | 2026.02.04 17:29 | buy | 44 | 0.10 | 184.807 | 0.000 | 0.000 | ||
| 125 | 2026.02.04 17:29 | modify | 44 | 0.10 | 184.807 | 184.107 | 185.007 | ||
| 126 | 2026.02.04 17:29 | buy | 45 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 127 | 2026.02.04 17:29 | modify | 45 | 0.10 | 184.778 | 184.078 | 184.978 | ||
| 128 | 2026.02.04 17:30 | buy | 46 | 0.10 | 184.743 | 0.000 | 0.000 | ||
| 129 | 2026.02.04 17:30 | modify | 46 | 0.10 | 184.743 | 184.043 | 184.943 | ||
| 130 | 2026.02.04 17:36 | t/p | 42 | 0.10 | 184.735 | 185.635 | 184.735 | 12.58 | 922.16 |
| 131 | 2026.02.04 18:08 | sell | 47 | 0.10 | 184.876 | 0.000 | 0.000 | ||
| 132 | 2026.02.04 18:08 | modify | 47 | 0.10 | 184.876 | 185.576 | 184.676 | ||
| 133 | 2026.02.04 18:25 | sell | 48 | 0.10 | 184.905 | 0.000 | 0.000 | ||
| 134 | 2026.02.04 18:25 | modify | 48 | 0.10 | 184.905 | 185.605 | 184.705 | ||
| 135 | 2026.02.04 18:26 | sell | 49 | 0.10 | 184.938 | 0.000 | 0.000 | ||
| 136 | 2026.02.04 18:26 | modify | 49 | 0.10 | 184.938 | 185.638 | 184.738 | ||
| 137 | 2026.02.04 18:27 | t/p | 46 | 0.10 | 184.943 | 184.043 | 184.943 | 12.59 | 934.75 |
| 138 | 2026.02.04 18:33 | sell | 50 | 0.10 | 184.970 | 0.000 | 0.000 | ||
| 139 | 2026.02.04 18:33 | modify | 50 | 0.10 | 184.970 | 185.670 | 184.770 | ||
| 140 | 2026.02.04 18:40 | t/p | 45 | 0.10 | 184.978 | 184.078 | 184.978 | 12.59 | 947.34 |
| 141 | 2026.02.04 18:55 | sell | 51 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 142 | 2026.02.04 18:55 | modify | 51 | 0.10 | 185.000 | 185.700 | 184.800 | ||
| 143 | 2026.02.04 18:57 | t/p | 44 | 0.10 | 185.007 | 184.107 | 185.007 | 12.58 | 959.92 |
| 144 | 2026.02.04 19:08 | sell | 52 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 145 | 2026.02.04 19:08 | modify | 52 | 0.10 | 185.026 | 185.726 | 184.826 | ||
| 146 | 2026.02.04 19:17 | t/p | 43 | 0.10 | 185.052 | 184.152 | 185.052 | 12.58 | 972.50 |
| 147 | 2026.02.04 19:17 | sell | 53 | 0.10 | 185.061 | 0.000 | 0.000 | ||
| 148 | 2026.02.04 19:17 | modify | 53 | 0.10 | 185.061 | 185.761 | 184.861 | ||
| 149 | 2026.02.04 19:18 | t/p | 38 | 0.10 | 185.075 | 184.175 | 185.075 | 12.58 | 985.08 |
| 150 | 2026.02.04 19:29 | sell | 54 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 151 | 2026.02.04 19:29 | modify | 54 | 0.10 | 185.086 | 185.786 | 184.886 | ||
| 152 | 2026.02.04 19:31 | t/p | 39 | 0.10 | 185.106 | 184.206 | 185.106 | 12.58 | 997.66 |
| 153 | 2026.02.04 19:32 | sell | 55 | 0.10 | 185.117 | 0.000 | 0.000 | ||
| 154 | 2026.02.04 19:32 | modify | 55 | 0.10 | 185.117 | 185.817 | 184.917 | ||
| 155 | 2026.02.04 19:36 | t/p | 40 | 0.10 | 185.141 | 184.241 | 185.141 | 12.58 | 1010.24 |
| 156 | 2026.02.04 19:44 | t/p | 41 | 0.10 | 185.169 | 184.269 | 185.169 | 12.59 | 1022.83 |
| 157 | 2026.02.04 22:06 | buy | 56 | 0.10 | 185.081 | 0.000 | 0.000 | ||
| 158 | 2026.02.04 22:06 | modify | 56 | 0.10 | 185.081 | 184.381 | 185.281 | ||
| 159 | 2026.02.04 22:10 | buy | 57 | 0.10 | 185.105 | 0.000 | 0.000 | ||
| 160 | 2026.02.04 22:10 | modify | 57 | 0.10 | 185.105 | 184.405 | 185.305 | ||
| 161 | 2026.02.04 22:47 | buy | 58 | 0.10 | 185.145 | 0.000 | 0.000 | ||
| 162 | 2026.02.04 22:47 | modify | 58 | 0.10 | 185.145 | 184.445 | 185.345 | ||
| 163 | 2026.02.04 22:55 | sell | 59 | 0.10 | 185.146 | 0.000 | 0.000 | ||
| 164 | 2026.02.04 22:55 | modify | 59 | 0.10 | 185.146 | 185.846 | 184.946 | ||
| 165 | 2026.02.04 23:00 | close | 59 | 0.10 | 185.159 | 185.846 | 184.946 | -0.82 | 1022.01 |
| 166 | 2026.02.04 23:00 | close | 58 | 0.10 | 185.129 | 184.445 | 185.345 | -1.01 | 1021.00 |
| 167 | 2026.02.04 23:00 | close | 57 | 0.10 | 185.129 | 184.405 | 185.305 | 1.51 | 1022.51 |
| 168 | 2026.02.04 23:00 | close | 56 | 0.10 | 185.129 | 184.381 | 185.281 | 3.02 | 1025.53 |
| 169 | 2026.02.04 23:00 | close | 55 | 0.10 | 185.159 | 185.817 | 184.917 | -2.65 | 1022.88 |
| 170 | 2026.02.04 23:00 | close | 54 | 0.10 | 185.159 | 185.786 | 184.886 | -4.60 | 1018.28 |
| 171 | 2026.02.04 23:00 | close | 53 | 0.10 | 185.159 | 185.761 | 184.861 | -6.17 | 1012.11 |
| 172 | 2026.02.04 23:00 | close | 52 | 0.10 | 185.159 | 185.726 | 184.826 | -8.37 | 1003.74 |
| 173 | 2026.02.04 23:00 | close | 51 | 0.10 | 185.159 | 185.700 | 184.800 | -10.01 | 993.73 |
| 174 | 2026.02.04 23:00 | close | 50 | 0.10 | 185.159 | 185.670 | 184.770 | -11.89 | 981.84 |
| 175 | 2026.02.04 23:00 | close | 49 | 0.10 | 185.159 | 185.638 | 184.738 | -13.91 | 967.93 |
| 176 | 2026.02.04 23:00 | close | 48 | 0.10 | 185.159 | 185.605 | 184.705 | -15.98 | 951.95 |
| 177 | 2026.02.04 23:00 | close | 47 | 0.10 | 185.159 | 185.576 | 184.676 | -17.81 | 934.14 |
| 178 | 2026.02.05 17:00 | sell | 60 | 0.10 | 185.177 | 0.000 | 0.000 | ||
| 179 | 2026.02.05 17:00 | modify | 60 | 0.10 | 185.177 | 185.877 | 184.977 | ||
| 180 | 2026.02.05 17:00 | sell | 61 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 181 | 2026.02.05 17:00 | modify | 61 | 0.10 | 185.147 | 185.847 | 184.947 | ||
| 182 | 2026.02.05 17:04 | sell | 62 | 0.10 | 185.116 | 0.000 | 0.000 | ||
| 183 | 2026.02.05 17:04 | modify | 62 | 0.10 | 185.116 | 185.816 | 184.916 | ||
| 184 | 2026.02.05 17:10 | sell | 63 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 185 | 2026.02.05 17:10 | modify | 63 | 0.10 | 185.086 | 185.786 | 184.886 | ||
| 186 | 2026.02.05 17:57 | sell | 64 | 0.10 | 185.046 | 0.000 | 0.000 | ||
| 187 | 2026.02.05 17:57 | modify | 64 | 0.10 | 185.046 | 185.746 | 184.846 | ||
| 188 | 2026.02.05 18:00 | buy | 65 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 189 | 2026.02.05 18:00 | modify | 65 | 0.10 | 185.057 | 184.357 | 185.257 | ||
| 190 | 2026.02.05 18:42 | buy | 66 | 0.10 | 185.081 | 0.000 | 0.000 | ||
| 191 | 2026.02.05 18:42 | modify | 66 | 0.10 | 185.081 | 184.381 | 185.281 | ||
| 192 | 2026.02.05 18:53 | buy | 67 | 0.10 | 185.022 | 0.000 | 0.000 | ||
| 193 | 2026.02.05 18:53 | modify | 67 | 0.10 | 185.022 | 184.322 | 185.222 | ||
| 194 | 2026.02.05 18:56 | buy | 68 | 0.10 | 184.996 | 0.000 | 0.000 | ||
| 195 | 2026.02.05 18:56 | modify | 68 | 0.10 | 184.996 | 184.296 | 185.196 | ||
| 196 | 2026.02.05 19:28 | sell | 69 | 0.10 | 185.031 | 0.000 | 0.000 | ||
| 197 | 2026.02.05 19:28 | modify | 69 | 0.10 | 185.031 | 185.731 | 184.831 | ||
| 198 | 2026.02.05 21:08 | t/p | 60 | 0.10 | 184.977 | 185.877 | 184.977 | 12.58 | 946.72 |
| 199 | 2026.02.05 21:49 | buy | 70 | 0.10 | 184.967 | 0.000 | 0.000 | ||
| 200 | 2026.02.05 21:49 | modify | 70 | 0.10 | 184.967 | 184.267 | 185.167 | ||
| 201 | 2026.02.05 21:54 | t/p | 61 | 0.10 | 184.947 | 185.847 | 184.947 | 12.58 | 959.30 |
| 202 | 2026.02.05 22:05 | t/p | 62 | 0.10 | 184.916 | 185.816 | 184.916 | 12.58 | 971.88 |
| 203 | 2026.02.05 22:05 | buy | 71 | 0.10 | 184.899 | 0.000 | 0.000 | ||
| 204 | 2026.02.05 22:05 | modify | 71 | 0.10 | 184.899 | 184.199 | 185.099 | ||
| 205 | 2026.02.05 22:05 | buy | 72 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 206 | 2026.02.05 22:05 | modify | 72 | 0.10 | 184.941 | 184.241 | 185.141 | ||
| 207 | 2026.02.05 22:10 | t/p | 63 | 0.10 | 184.886 | 185.786 | 184.886 | 12.58 | 984.46 |
| 208 | 2026.02.05 22:10 | t/p | 64 | 0.10 | 184.846 | 185.746 | 184.846 | 12.59 | 997.05 |
| 209 | 2026.02.05 22:10 | t/p | 69 | 0.10 | 184.831 | 185.731 | 184.831 | 12.58 | 1009.63 |
| 210 | 2026.02.05 22:10 | buy | 73 | 0.10 | 184.858 | 0.000 | 0.000 | ||
| 211 | 2026.02.05 22:10 | modify | 73 | 0.10 | 184.858 | 184.158 | 185.058 | ||
| 212 | 2026.02.05 22:31 | sell | 74 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 213 | 2026.02.05 22:31 | modify | 74 | 0.10 | 185.057 | 185.757 | 184.857 | ||
| 214 | 2026.02.05 22:33 | sell | 75 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 215 | 2026.02.05 22:33 | modify | 75 | 0.10 | 185.020 | 185.720 | 184.820 | ||
| 216 | 2026.02.05 23:00 | close | 75 | 0.10 | 185.004 | 185.720 | 184.820 | 1.00 | 1010.63 |
| 217 | 2026.02.05 23:00 | close | 74 | 0.10 | 185.004 | 185.757 | 184.857 | 3.33 | 1013.96 |
| 218 | 2026.02.05 23:00 | close | 73 | 0.10 | 184.974 | 184.158 | 185.058 | 7.30 | 1021.26 |
| 219 | 2026.02.05 23:00 | close | 72 | 0.10 | 184.974 | 184.241 | 185.141 | 2.08 | 1023.34 |
| 220 | 2026.02.05 23:00 | close | 71 | 0.10 | 184.974 | 184.199 | 185.099 | 4.72 | 1028.06 |
| 221 | 2026.02.05 23:00 | close | 70 | 0.10 | 184.974 | 184.267 | 185.167 | 0.44 | 1028.50 |
| 222 | 2026.02.05 23:00 | close | 68 | 0.10 | 184.974 | 184.296 | 185.196 | -1.38 | 1027.12 |
| 223 | 2026.02.05 23:00 | close | 67 | 0.10 | 184.974 | 184.322 | 185.222 | -3.02 | 1024.10 |
| 224 | 2026.02.05 23:00 | close | 66 | 0.10 | 184.974 | 184.381 | 185.281 | -6.73 | 1017.37 |
| 225 | 2026.02.05 23:00 | close | 65 | 0.10 | 184.974 | 184.357 | 185.257 | -5.22 | 1012.15 |
| 226 | 2026.02.06 17:00 | sell | 76 | 0.10 | 185.569 | 0.000 | 0.000 | ||
| 227 | 2026.02.06 17:00 | modify | 76 | 0.10 | 185.569 | 186.269 | 185.369 | ||
| 228 | 2026.02.06 17:06 | sell | 77 | 0.10 | 185.601 | 0.000 | 0.000 | ||
| 229 | 2026.02.06 17:06 | modify | 77 | 0.10 | 185.601 | 186.301 | 185.401 | ||
| 230 | 2026.02.06 17:36 | sell | 78 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 231 | 2026.02.06 17:36 | modify | 78 | 0.10 | 185.538 | 186.238 | 185.338 | ||
| 232 | 2026.02.06 18:09 | sell | 79 | 0.10 | 185.633 | 0.000 | 0.000 | ||
| 233 | 2026.02.06 18:09 | modify | 79 | 0.10 | 185.633 | 186.333 | 185.433 | ||
| 234 | 2026.02.06 18:15 | sell | 80 | 0.10 | 185.660 | 0.000 | 0.000 | ||
| 235 | 2026.02.06 18:15 | modify | 80 | 0.10 | 185.660 | 186.360 | 185.460 | ||
| 236 | 2026.02.06 18:32 | sell | 81 | 0.10 | 185.689 | 0.000 | 0.000 | ||
| 237 | 2026.02.06 18:32 | modify | 81 | 0.10 | 185.689 | 186.389 | 185.489 | ||
| 238 | 2026.02.06 20:17 | sell | 82 | 0.10 | 185.719 | 0.000 | 0.000 | ||
| 239 | 2026.02.06 20:17 | modify | 82 | 0.10 | 185.719 | 186.419 | 185.519 | ||
| 240 | 2026.02.06 20:51 | sell | 83 | 0.10 | 185.749 | 0.000 | 0.000 | ||
| 241 | 2026.02.06 20:51 | modify | 83 | 0.10 | 185.749 | 186.449 | 185.549 | ||
| 242 | 2026.02.08 22:06 | buy | 84 | 0.10 | 185.629 | 0.000 | 0.000 | ||
| 243 | 2026.02.08 22:06 | modify | 84 | 0.10 | 185.629 | 184.929 | 185.829 | ||
| 244 | 2026.02.08 22:07 | t/p | 82 | 0.10 | 185.519 | 186.419 | 185.519 | 12.58 | 1024.73 |
| 245 | 2026.02.08 22:07 | t/p | 83 | 0.10 | 185.549 | 186.449 | 185.549 | 12.59 | 1037.32 |
| 246 | 2026.02.08 22:07 | t/p | 80 | 0.10 | 185.460 | 186.360 | 185.460 | 12.59 | 1049.91 |
| 247 | 2026.02.08 22:07 | t/p | 81 | 0.10 | 185.489 | 186.389 | 185.489 | 12.58 | 1062.49 |
| 248 | 2026.02.08 22:07 | buy | 85 | 0.10 | 185.441 | 0.000 | 0.000 | ||
| 249 | 2026.02.08 22:07 | modify | 85 | 0.10 | 185.441 | 184.741 | 185.641 | ||
| 250 | 2026.02.08 22:07 | t/p | 76 | 0.10 | 185.369 | 186.269 | 185.369 | 12.58 | 1075.07 |
| 251 | 2026.02.08 22:07 | t/p | 77 | 0.10 | 185.401 | 186.301 | 185.401 | 12.58 | 1087.65 |
| 252 | 2026.02.08 22:07 | t/p | 79 | 0.10 | 185.433 | 186.333 | 185.433 | 12.59 | 1100.24 |
| 253 | 2026.02.08 22:07 | buy | 86 | 0.10 | 185.392 | 0.000 | 0.000 | ||
| 254 | 2026.02.08 22:07 | modify | 86 | 0.10 | 185.392 | 184.692 | 185.592 | ||
| 255 | 2026.02.08 22:08 | t/p | 86 | 0.10 | 185.592 | 184.692 | 185.592 | 12.58 | 1112.82 |
| 256 | 2026.02.08 22:08 | t/p | 85 | 0.10 | 185.641 | 184.741 | 185.641 | 12.58 | 1125.40 |
| 257 | 2026.02.08 22:08 | buy | 87 | 0.10 | 185.689 | 0.000 | 0.000 | ||
| 258 | 2026.02.08 22:08 | modify | 87 | 0.10 | 185.689 | 184.989 | 185.889 | ||
| 259 | 2026.02.08 22:09 | buy | 88 | 0.10 | 185.658 | 0.000 | 0.000 | ||
| 260 | 2026.02.08 22:09 | modify | 88 | 0.10 | 185.658 | 184.958 | 185.858 | ||
| 261 | 2026.02.08 22:14 | buy | 89 | 0.10 | 185.601 | 0.000 | 0.000 | ||
| 262 | 2026.02.08 22:14 | modify | 89 | 0.10 | 185.601 | 184.901 | 185.801 | ||
| 263 | 2026.02.08 22:25 | sell | 90 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 264 | 2026.02.08 22:25 | modify | 90 | 0.10 | 185.693 | 186.393 | 185.493 | ||
| 265 | 2026.02.08 22:25 | buy | 91 | 0.10 | 185.714 | 0.000 | 0.000 | ||
| 266 | 2026.02.08 22:25 | modify | 91 | 0.10 | 185.714 | 185.014 | 185.914 | ||
| 267 | 2026.02.08 22:25 | sell | 92 | 0.10 | 185.720 | 0.000 | 0.000 | ||
| 268 | 2026.02.08 22:25 | modify | 92 | 0.10 | 185.720 | 186.420 | 185.520 | ||
| 269 | 2026.02.08 22:28 | sell | 93 | 0.10 | 185.757 | 0.000 | 0.000 | ||
| 270 | 2026.02.08 22:28 | modify | 93 | 0.10 | 185.757 | 186.457 | 185.557 | ||
| 271 | 2026.02.08 22:32 | sell | 94 | 0.10 | 185.779 | 0.000 | 0.000 | ||
| 272 | 2026.02.08 22:32 | modify | 94 | 0.10 | 185.779 | 186.479 | 185.579 | ||
| 273 | 2026.02.08 22:32 | t/p | 89 | 0.10 | 185.801 | 184.901 | 185.801 | 12.58 | 1137.98 |
| 274 | 2026.02.08 22:32 | sell | 95 | 0.10 | 185.815 | 0.000 | 0.000 | ||
| 275 | 2026.02.08 22:32 | modify | 95 | 0.10 | 185.815 | 186.515 | 185.615 | ||
| 276 | 2026.02.08 22:32 | t/p | 84 | 0.10 | 185.829 | 184.929 | 185.829 | 12.58 | 1150.56 |
| 277 | 2026.02.08 22:33 | sell | 96 | 0.10 | 185.843 | 0.000 | 0.000 | ||
| 278 | 2026.02.08 22:33 | modify | 96 | 0.10 | 185.843 | 186.543 | 185.643 | ||
| 279 | 2026.02.08 22:34 | t/p | 88 | 0.10 | 185.858 | 184.958 | 185.858 | 12.59 | 1163.15 |
| 280 | 2026.02.08 22:34 | sell | 97 | 0.10 | 185.872 | 0.000 | 0.000 | ||
| 281 | 2026.02.08 22:34 | modify | 97 | 0.10 | 185.872 | 186.572 | 185.672 | ||
| 282 | 2026.02.08 22:35 | t/p | 87 | 0.10 | 185.889 | 184.989 | 185.889 | 12.59 | 1175.74 |
| 283 | 2026.02.08 22:35 | sell | 98 | 0.10 | 185.905 | 0.000 | 0.000 | ||
| 284 | 2026.02.08 22:35 | modify | 98 | 0.10 | 185.905 | 186.605 | 185.705 | ||
| 285 | 2026.02.08 22:35 | t/p | 91 | 0.10 | 185.914 | 185.014 | 185.914 | 12.58 | 1188.32 |
| 286 | 2026.02.08 23:00 | close | 98 | 0.10 | 186.006 | 186.605 | 185.705 | -6.35 | 1181.97 |
| 287 | 2026.02.08 23:00 | close | 97 | 0.10 | 186.006 | 186.572 | 185.672 | -8.43 | 1173.54 |
| 288 | 2026.02.08 23:00 | close | 96 | 0.10 | 186.006 | 186.543 | 185.643 | -10.25 | 1163.29 |
| 289 | 2026.02.08 23:00 | close | 95 | 0.10 | 186.006 | 186.515 | 185.615 | -12.01 | 1151.28 |
| 290 | 2026.02.08 23:00 | close | 94 | 0.10 | 186.006 | 186.479 | 185.579 | -14.28 | 1137.00 |
| 291 | 2026.02.08 23:00 | close | 93 | 0.10 | 186.006 | 186.457 | 185.557 | -15.66 | 1121.34 |
| 292 | 2026.02.08 23:00 | close | 92 | 0.10 | 186.006 | 186.420 | 185.520 | -17.99 | 1103.35 |
| 293 | 2026.02.08 23:00 | close | 90 | 0.10 | 186.006 | 186.393 | 185.493 | -19.69 | 1083.66 |
| 294 | 2026.02.08 23:00 | close | 78 | 0.10 | 186.006 | 186.238 | 185.338 | -29.44 | 1054.22 |
| 295 | 2026.02.09 17:00 | sell | 99 | 0.10 | 185.713 | 0.000 | 0.000 | ||
| 296 | 2026.02.09 17:00 | modify | 99 | 0.10 | 185.713 | 186.413 | 185.513 | ||
| 297 | 2026.02.09 17:02 | sell | 100 | 0.10 | 185.747 | 0.000 | 0.000 | ||
| 298 | 2026.02.09 17:02 | modify | 100 | 0.10 | 185.747 | 186.447 | 185.547 | ||
| 299 | 2026.02.09 17:10 | sell | 101 | 0.10 | 185.681 | 0.000 | 0.000 | ||
| 300 | 2026.02.09 17:10 | modify | 101 | 0.10 | 185.681 | 186.381 | 185.481 | ||
| 301 | 2026.02.09 17:32 | sell | 102 | 0.10 | 185.781 | 0.000 | 0.000 | ||
| 302 | 2026.02.09 17:32 | modify | 102 | 0.10 | 185.781 | 186.481 | 185.581 | ||
| 303 | 2026.02.09 17:33 | sell | 103 | 0.10 | 185.807 | 0.000 | 0.000 | ||
| 304 | 2026.02.09 17:33 | modify | 103 | 0.10 | 185.807 | 186.507 | 185.607 | ||
| 305 | 2026.02.09 17:52 | sell | 104 | 0.10 | 185.839 | 0.000 | 0.000 | ||
| 306 | 2026.02.09 17:52 | modify | 104 | 0.10 | 185.839 | 186.539 | 185.639 | ||
| 307 | 2026.02.09 19:34 | buy | 105 | 0.10 | 185.732 | 0.000 | 0.000 | ||
| 308 | 2026.02.09 19:34 | modify | 105 | 0.10 | 185.732 | 185.032 | 185.932 | ||
| 309 | 2026.02.09 19:35 | buy | 106 | 0.10 | 185.705 | 0.000 | 0.000 | ||
| 310 | 2026.02.09 19:35 | modify | 106 | 0.10 | 185.705 | 185.005 | 185.905 | ||
| 311 | 2026.02.09 19:37 | buy | 107 | 0.10 | 185.678 | 0.000 | 0.000 | ||
| 312 | 2026.02.09 19:37 | modify | 107 | 0.10 | 185.678 | 184.978 | 185.878 | ||
| 313 | 2026.02.09 19:39 | buy | 108 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 314 | 2026.02.09 19:39 | modify | 108 | 0.10 | 185.651 | 184.951 | 185.851 | ||
| 315 | 2026.02.09 19:41 | t/p | 104 | 0.10 | 185.639 | 186.539 | 185.639 | 12.59 | 1066.81 |
| 316 | 2026.02.09 19:42 | buy | 109 | 0.10 | 185.612 | 0.000 | 0.000 | ||
| 317 | 2026.02.09 19:42 | modify | 109 | 0.10 | 185.612 | 184.912 | 185.812 | ||
| 318 | 2026.02.09 19:42 | t/p | 103 | 0.10 | 185.607 | 186.507 | 185.607 | 12.58 | 1079.39 |
| 319 | 2026.02.09 19:42 | buy | 110 | 0.10 | 185.591 | 0.000 | 0.000 | ||
| 320 | 2026.02.09 19:42 | modify | 110 | 0.10 | 185.591 | 184.891 | 185.791 | ||
| 321 | 2026.02.09 22:06 | t/p | 102 | 0.10 | 185.581 | 186.481 | 185.581 | 12.58 | 1091.97 |
| 322 | 2026.02.09 22:06 | t/p | 109 | 0.10 | 185.812 | 184.912 | 185.812 | 12.58 | 1104.55 |
| 323 | 2026.02.09 22:06 | t/p | 110 | 0.10 | 185.791 | 184.891 | 185.791 | 12.58 | 1117.13 |
| 324 | 2026.02.09 22:06 | sell | 111 | 0.10 | 185.799 | 0.000 | 0.000 | ||
| 325 | 2026.02.09 22:06 | modify | 111 | 0.10 | 185.799 | 186.499 | 185.599 | ||
| 326 | 2026.02.09 22:06 | t/p | 108 | 0.10 | 185.851 | 184.951 | 185.851 | 12.59 | 1129.72 |
| 327 | 2026.02.09 22:06 | t/p | 111 | 0.10 | 185.599 | 186.499 | 185.599 | 12.58 | 1142.30 |
| 328 | 2026.02.09 22:06 | buy | 112 | 0.10 | 185.559 | 0.000 | 0.000 | ||
| 329 | 2026.02.09 22:06 | modify | 112 | 0.10 | 185.559 | 184.859 | 185.759 | ||
| 330 | 2026.02.09 22:06 | buy | 113 | 0.10 | 185.589 | 0.000 | 0.000 | ||
| 331 | 2026.02.09 22:06 | modify | 113 | 0.10 | 185.589 | 184.889 | 185.789 | ||
| 332 | 2026.02.09 22:08 | buy | 114 | 0.10 | 185.656 | 0.000 | 0.000 | ||
| 333 | 2026.02.09 22:08 | modify | 114 | 0.10 | 185.656 | 184.956 | 185.856 | ||
| 334 | 2026.02.09 22:08 | buy | 115 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 335 | 2026.02.09 22:08 | modify | 115 | 0.10 | 185.610 | 184.910 | 185.810 | ||
| 336 | 2026.02.09 22:09 | t/p | 100 | 0.10 | 185.547 | 186.447 | 185.547 | 12.58 | 1154.88 |
| 337 | 2026.02.09 23:00 | close | 115 | 0.10 | 185.636 | 184.910 | 185.810 | 1.64 | 1156.52 |
| 338 | 2026.02.09 23:00 | close | 114 | 0.10 | 185.636 | 184.956 | 185.856 | -1.26 | 1155.26 |
| 339 | 2026.02.09 23:00 | close | 113 | 0.10 | 185.636 | 184.889 | 185.789 | 2.96 | 1158.22 |
| 340 | 2026.02.09 23:00 | close | 112 | 0.10 | 185.636 | 184.859 | 185.759 | 4.85 | 1163.07 |
| 341 | 2026.02.09 23:00 | close | 107 | 0.10 | 185.636 | 184.978 | 185.878 | -2.64 | 1160.43 |
| 342 | 2026.02.09 23:00 | close | 106 | 0.10 | 185.636 | 185.005 | 185.905 | -4.34 | 1156.09 |
| 343 | 2026.02.09 23:00 | close | 105 | 0.10 | 185.636 | 185.032 | 185.932 | -6.04 | 1150.05 |
| 344 | 2026.02.09 23:00 | close | 101 | 0.10 | 185.666 | 186.381 | 185.481 | 0.95 | 1151.00 |
| 345 | 2026.02.09 23:00 | close | 99 | 0.10 | 185.666 | 186.413 | 185.513 | 2.96 | 1153.96 |
| 346 | 2026.02.10 17:00 | buy | 116 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 347 | 2026.02.10 17:00 | modify | 116 | 0.10 | 183.602 | 182.902 | 183.802 | ||
| 348 | 2026.02.10 17:06 | buy | 117 | 0.10 | 183.633 | 0.000 | 0.000 | ||
| 349 | 2026.02.10 17:06 | modify | 117 | 0.10 | 183.633 | 182.933 | 183.833 | ||
| 350 | 2026.02.10 17:12 | buy | 118 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 351 | 2026.02.10 17:12 | modify | 118 | 0.10 | 183.566 | 182.866 | 183.766 | ||
| 352 | 2026.02.10 17:13 | buy | 119 | 0.10 | 183.539 | 0.000 | 0.000 | ||
| 353 | 2026.02.10 17:13 | modify | 119 | 0.10 | 183.539 | 182.839 | 183.739 | ||
| 354 | 2026.02.10 17:35 | buy | 120 | 0.10 | 183.674 | 0.000 | 0.000 | ||
| 355 | 2026.02.10 17:35 | modify | 120 | 0.10 | 183.674 | 182.974 | 183.874 | ||
| 356 | 2026.02.10 17:37 | buy | 121 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 357 | 2026.02.10 17:37 | modify | 121 | 0.10 | 183.701 | 183.001 | 183.901 | ||
| 358 | 2026.02.10 17:56 | buy | 122 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 359 | 2026.02.10 17:56 | modify | 122 | 0.10 | 183.723 | 183.023 | 183.923 | ||
| 360 | 2026.02.10 18:10 | buy | 123 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 361 | 2026.02.10 18:10 | modify | 123 | 0.10 | 183.754 | 183.054 | 183.954 | ||
| 362 | 2026.02.10 18:14 | t/p | 119 | 0.10 | 183.739 | 182.839 | 183.739 | 12.58 | 1166.54 |
| 363 | 2026.02.10 18:18 | sell | 124 | 0.10 | 183.759 | 0.000 | 0.000 | ||
| 364 | 2026.02.10 18:18 | modify | 124 | 0.10 | 183.759 | 184.459 | 183.559 | ||
| 365 | 2026.02.10 18:18 | buy | 125 | 0.10 | 183.782 | 0.000 | 0.000 | ||
| 366 | 2026.02.10 18:18 | modify | 125 | 0.10 | 183.782 | 183.082 | 183.982 | ||
| 367 | 2026.02.10 18:30 | sell | 126 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 368 | 2026.02.10 18:30 | modify | 126 | 0.10 | 183.731 | 184.431 | 183.531 | ||
| 369 | 2026.02.10 18:34 | t/p | 118 | 0.10 | 183.766 | 182.866 | 183.766 | 12.58 | 1179.12 |
| 370 | 2026.02.10 18:35 | sell | 127 | 0.10 | 183.786 | 0.000 | 0.000 | ||
| 371 | 2026.02.10 18:35 | modify | 127 | 0.10 | 183.786 | 184.486 | 183.586 | ||
| 372 | 2026.02.10 19:30 | sell | 128 | 0.10 | 183.687 | 0.000 | 0.000 | ||
| 373 | 2026.02.10 19:30 | modify | 128 | 0.10 | 183.687 | 184.387 | 183.487 | ||
| 374 | 2026.02.10 19:51 | sell | 129 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 375 | 2026.02.10 19:51 | modify | 129 | 0.10 | 183.659 | 184.359 | 183.459 | ||
| 376 | 2026.02.10 20:57 | t/p | 127 | 0.10 | 183.586 | 184.486 | 183.586 | 12.59 | 1191.71 |
| 377 | 2026.02.10 20:57 | buy | 130 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 378 | 2026.02.10 20:57 | modify | 130 | 0.10 | 183.570 | 182.870 | 183.770 | ||
| 379 | 2026.02.10 22:23 | t/p | 124 | 0.10 | 183.559 | 184.459 | 183.559 | 12.58 | 1204.29 |
| 380 | 2026.02.10 23:00 | close | 130 | 0.10 | 183.562 | 182.870 | 183.770 | -0.50 | 1203.79 |
| 381 | 2026.02.10 23:00 | close | 129 | 0.10 | 183.592 | 184.359 | 183.459 | 4.22 | 1208.01 |
| 382 | 2026.02.10 23:00 | close | 128 | 0.10 | 183.592 | 184.387 | 183.487 | 5.98 | 1213.99 |
| 383 | 2026.02.10 23:00 | close | 126 | 0.10 | 183.592 | 184.431 | 183.531 | 8.75 | 1222.74 |
| 384 | 2026.02.10 23:00 | close | 125 | 0.10 | 183.562 | 183.082 | 183.982 | -13.84 | 1208.90 |
| 385 | 2026.02.10 23:00 | close | 123 | 0.10 | 183.562 | 183.054 | 183.954 | -12.08 | 1196.82 |
| 386 | 2026.02.10 23:00 | close | 122 | 0.10 | 183.562 | 183.023 | 183.923 | -10.13 | 1186.69 |
| 387 | 2026.02.10 23:00 | close | 121 | 0.10 | 183.562 | 183.001 | 183.901 | -8.74 | 1177.95 |
| 388 | 2026.02.10 23:00 | close | 120 | 0.10 | 183.562 | 182.974 | 183.874 | -7.04 | 1170.91 |
| 389 | 2026.02.10 23:00 | close | 117 | 0.10 | 183.562 | 182.933 | 183.833 | -4.46 | 1166.45 |
| 390 | 2026.02.10 23:00 | close | 116 | 0.10 | 183.562 | 182.902 | 183.802 | -2.51 | 1163.94 |
| 391 | 2026.02.11 17:00 | buy | 131 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 392 | 2026.02.11 17:00 | modify | 131 | 0.10 | 181.765 | 181.065 | 181.965 | ||
| 393 | 2026.02.11 17:00 | buy | 132 | 0.10 | 181.691 | 0.000 | 0.000 | ||
| 394 | 2026.02.11 17:00 | modify | 132 | 0.10 | 181.691 | 180.991 | 181.891 | ||
| 395 | 2026.02.11 17:01 | buy | 133 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 396 | 2026.02.11 17:01 | modify | 133 | 0.10 | 181.744 | 181.044 | 181.944 | ||
| 397 | 2026.02.11 17:07 | buy | 134 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 398 | 2026.02.11 17:07 | modify | 134 | 0.10 | 181.795 | 181.095 | 181.995 | ||
| 399 | 2026.02.11 17:10 | buy | 135 | 0.10 | 181.815 | 0.000 | 0.000 | ||
| 400 | 2026.02.11 17:10 | modify | 135 | 0.10 | 181.815 | 181.115 | 182.015 | ||
| 401 | 2026.02.11 17:15 | buy | 136 | 0.10 | 181.637 | 0.000 | 0.000 | ||
| 402 | 2026.02.11 17:15 | modify | 136 | 0.10 | 181.637 | 180.937 | 181.837 | ||
| 403 | 2026.02.11 17:15 | buy | 137 | 0.10 | 181.677 | 0.000 | 0.000 | ||
| 404 | 2026.02.11 17:15 | modify | 137 | 0.10 | 181.677 | 180.977 | 181.877 | ||
| 405 | 2026.02.11 17:30 | buy | 138 | 0.10 | 181.612 | 0.000 | 0.000 | ||
| 406 | 2026.02.11 17:30 | modify | 138 | 0.10 | 181.612 | 180.912 | 181.812 | ||
| 407 | 2026.02.11 17:30 | buy | 139 | 0.10 | 181.590 | 0.000 | 0.000 | ||
| 408 | 2026.02.11 17:30 | modify | 139 | 0.10 | 181.590 | 180.890 | 181.790 | ||
| 409 | 2026.02.11 20:04 | sell | 140 | 0.10 | 181.741 | 0.000 | 0.000 | ||
| 410 | 2026.02.11 20:04 | modify | 140 | 0.10 | 181.741 | 182.441 | 181.541 | ||
| 411 | 2026.02.11 20:05 | sell | 141 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 412 | 2026.02.11 20:05 | modify | 141 | 0.10 | 181.767 | 182.467 | 181.567 | ||
| 413 | 2026.02.11 20:17 | t/p | 139 | 0.10 | 181.790 | 180.890 | 181.790 | 12.59 | 1176.53 |
| 414 | 2026.02.11 20:17 | sell | 142 | 0.10 | 181.796 | 0.000 | 0.000 | ||
| 415 | 2026.02.11 20:17 | modify | 142 | 0.10 | 181.796 | 182.496 | 181.596 | ||
| 416 | 2026.02.11 20:43 | t/p | 138 | 0.10 | 181.812 | 180.912 | 181.812 | 12.58 | 1189.11 |
| 417 | 2026.02.11 20:45 | sell | 143 | 0.10 | 181.832 | 0.000 | 0.000 | ||
| 418 | 2026.02.11 20:45 | modify | 143 | 0.10 | 181.832 | 182.532 | 181.632 | ||
| 419 | 2026.02.11 20:45 | t/p | 136 | 0.10 | 181.837 | 180.937 | 181.837 | 12.58 | 1201.69 |
| 420 | 2026.02.11 20:47 | sell | 144 | 0.10 | 181.855 | 0.000 | 0.000 | ||
| 421 | 2026.02.11 20:47 | modify | 144 | 0.10 | 181.855 | 182.555 | 181.655 | ||
| 422 | 2026.02.11 20:53 | t/p | 137 | 0.10 | 181.877 | 180.977 | 181.877 | 12.58 | 1214.27 |
| 423 | 2026.02.11 20:53 | t/p | 132 | 0.10 | 181.891 | 180.991 | 181.891 | 12.58 | 1226.85 |
| 424 | 2026.02.11 20:53 | sell | 145 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 425 | 2026.02.11 20:53 | modify | 145 | 0.10 | 181.896 | 182.596 | 181.696 | ||
| 426 | 2026.02.11 20:54 | sell | 146 | 0.10 | 181.917 | 0.000 | 0.000 | ||
| 427 | 2026.02.11 20:54 | modify | 146 | 0.10 | 181.917 | 182.617 | 181.717 | ||
| 428 | 2026.02.11 21:05 | t/p | 133 | 0.10 | 181.944 | 181.044 | 181.944 | 12.58 | 1239.43 |
| 429 | 2026.02.11 21:05 | sell | 147 | 0.10 | 181.948 | 0.000 | 0.000 | ||
| 430 | 2026.02.11 21:05 | modify | 147 | 0.10 | 181.948 | 182.648 | 181.748 | ||
| 431 | 2026.02.11 21:07 | t/p | 131 | 0.10 | 181.965 | 181.065 | 181.965 | 12.59 | 1252.02 |
| 432 | 2026.02.11 21:09 | sell | 148 | 0.10 | 181.977 | 0.000 | 0.000 | ||
| 433 | 2026.02.11 21:09 | modify | 148 | 0.10 | 181.977 | 182.677 | 181.777 | ||
| 434 | 2026.02.11 22:04 | t/p | 148 | 0.10 | 181.777 | 182.677 | 181.777 | 12.59 | 1264.61 |
| 435 | 2026.02.11 22:05 | t/p | 147 | 0.10 | 181.748 | 182.648 | 181.748 | 12.58 | 1277.19 |
| 436 | 2026.02.11 22:05 | buy | 149 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 437 | 2026.02.11 22:05 | modify | 149 | 0.10 | 181.729 | 181.029 | 181.929 | ||
| 438 | 2026.02.11 22:05 | t/p | 146 | 0.10 | 181.717 | 182.617 | 181.717 | 12.58 | 1289.77 |
| 439 | 2026.02.11 22:05 | buy | 150 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 440 | 2026.02.11 22:05 | modify | 150 | 0.10 | 181.700 | 181.000 | 181.900 | ||
| 441 | 2026.02.11 22:16 | t/p | 150 | 0.10 | 181.900 | 181.000 | 181.900 | 12.59 | 1302.36 |
| 442 | 2026.02.11 23:00 | close | 149 | 0.10 | 181.789 | 181.029 | 181.929 | 3.77 | 1306.13 |
| 443 | 2026.02.11 23:00 | close | 145 | 0.10 | 181.819 | 182.596 | 181.696 | 4.84 | 1310.97 |
| 444 | 2026.02.11 23:00 | close | 144 | 0.10 | 181.819 | 182.555 | 181.655 | 2.26 | 1313.23 |
| 445 | 2026.02.11 23:00 | close | 143 | 0.10 | 181.819 | 182.532 | 181.632 | 0.81 | 1314.04 |
| 446 | 2026.02.11 23:00 | close | 142 | 0.10 | 181.819 | 182.496 | 181.596 | -1.45 | 1312.59 |
| 447 | 2026.02.11 23:00 | close | 141 | 0.10 | 181.819 | 182.467 | 181.567 | -3.28 | 1309.31 |
| 448 | 2026.02.11 23:00 | close | 140 | 0.10 | 181.819 | 182.441 | 181.541 | -4.91 | 1304.40 |
| 449 | 2026.02.11 23:00 | close | 135 | 0.10 | 181.789 | 181.115 | 182.015 | -1.64 | 1302.76 |
| 450 | 2026.02.11 23:00 | close | 134 | 0.10 | 181.789 | 181.095 | 181.995 | -0.38 | 1302.38 |
| 451 | 2026.02.12 17:00 | buy | 151 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 452 | 2026.02.12 17:00 | modify | 151 | 0.10 | 181.234 | 180.534 | 181.434 | ||
| 453 | 2026.02.12 17:00 | buy | 152 | 0.10 | 181.159 | 0.000 | 0.000 | ||
| 454 | 2026.02.12 17:00 | modify | 152 | 0.10 | 181.159 | 180.459 | 181.359 | ||
| 455 | 2026.02.12 17:01 | buy | 153 | 0.10 | 181.132 | 0.000 | 0.000 | ||
| 456 | 2026.02.12 17:01 | modify | 153 | 0.10 | 181.132 | 180.432 | 181.332 | ||
| 457 | 2026.02.12 17:02 | buy | 154 | 0.10 | 181.193 | 0.000 | 0.000 | ||
| 458 | 2026.02.12 17:02 | modify | 154 | 0.10 | 181.193 | 180.493 | 181.393 | ||
| 459 | 2026.02.12 17:03 | buy | 155 | 0.10 | 181.266 | 0.000 | 0.000 | ||
| 460 | 2026.02.12 17:03 | modify | 155 | 0.10 | 181.266 | 180.566 | 181.466 | ||
| 461 | 2026.02.12 17:06 | buy | 156 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 462 | 2026.02.12 17:06 | modify | 156 | 0.10 | 181.279 | 180.579 | 181.479 | ||
| 463 | 2026.02.12 17:35 | t/p | 153 | 0.10 | 181.332 | 180.432 | 181.332 | 12.58 | 1314.96 |
| 464 | 2026.02.12 17:36 | buy | 157 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 465 | 2026.02.12 17:36 | modify | 157 | 0.10 | 181.343 | 180.643 | 181.543 | ||
| 466 | 2026.02.12 17:36 | buy | 158 | 0.10 | 181.322 | 0.000 | 0.000 | ||
| 467 | 2026.02.12 17:36 | modify | 158 | 0.10 | 181.322 | 180.622 | 181.522 | ||
| 468 | 2026.02.12 17:46 | t/p | 152 | 0.10 | 181.359 | 180.459 | 181.359 | 12.59 | 1327.55 |
| 469 | 2026.02.12 17:46 | buy | 159 | 0.10 | 181.393 | 0.000 | 0.000 | ||
| 470 | 2026.02.12 17:46 | modify | 159 | 0.10 | 181.393 | 180.693 | 181.593 | ||
| 471 | 2026.02.12 17:48 | buy | 160 | 0.10 | 181.419 | 0.000 | 0.000 | ||
| 472 | 2026.02.12 17:48 | modify | 160 | 0.10 | 181.419 | 180.719 | 181.619 | ||
| 473 | 2026.02.12 18:46 | t/p | 154 | 0.10 | 181.393 | 180.493 | 181.393 | 12.59 | 1340.14 |
| 474 | 2026.02.12 18:51 | buy | 161 | 0.10 | 181.444 | 0.000 | 0.000 | ||
| 475 | 2026.02.12 18:51 | modify | 161 | 0.10 | 181.444 | 180.744 | 181.644 | ||
| 476 | 2026.02.12 18:51 | t/p | 151 | 0.10 | 181.434 | 180.534 | 181.434 | 12.59 | 1352.73 |
| 477 | 2026.02.12 18:51 | sell | 162 | 0.10 | 181.449 | 0.000 | 0.000 | ||
| 478 | 2026.02.12 18:51 | modify | 162 | 0.10 | 181.449 | 182.149 | 181.249 | ||
| 479 | 2026.02.12 18:52 | buy | 163 | 0.10 | 181.465 | 0.000 | 0.000 | ||
| 480 | 2026.02.12 18:52 | modify | 163 | 0.10 | 181.465 | 180.765 | 181.665 | ||
| 481 | 2026.02.12 18:54 | t/p | 155 | 0.10 | 181.466 | 180.566 | 181.466 | 12.58 | 1365.31 |
| 482 | 2026.02.12 19:00 | sell | 164 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 483 | 2026.02.12 19:00 | modify | 164 | 0.10 | 181.411 | 182.111 | 181.211 | ||
| 484 | 2026.02.12 19:22 | sell | 165 | 0.10 | 181.474 | 0.000 | 0.000 | ||
| 485 | 2026.02.12 19:22 | modify | 165 | 0.10 | 181.474 | 182.174 | 181.274 | ||
| 486 | 2026.02.12 19:23 | t/p | 156 | 0.10 | 181.479 | 180.579 | 181.479 | 12.59 | 1377.90 |
| 487 | 2026.02.12 19:35 | sell | 166 | 0.10 | 181.504 | 0.000 | 0.000 | ||
| 488 | 2026.02.12 19:35 | modify | 166 | 0.10 | 181.504 | 182.204 | 181.304 | ||
| 489 | 2026.02.12 19:57 | t/p | 158 | 0.10 | 181.522 | 180.622 | 181.522 | 12.58 | 1390.48 |
| 490 | 2026.02.12 20:45 | sell | 167 | 0.10 | 181.380 | 0.000 | 0.000 | ||
| 491 | 2026.02.12 20:45 | modify | 167 | 0.10 | 181.380 | 182.080 | 181.180 | ||
| 492 | 2026.02.12 20:46 | sell | 168 | 0.10 | 181.352 | 0.000 | 0.000 | ||
| 493 | 2026.02.12 20:46 | modify | 168 | 0.10 | 181.352 | 182.052 | 181.152 | ||
| 494 | 2026.02.12 20:49 | buy | 169 | 0.10 | 181.316 | 0.000 | 0.000 | ||
| 495 | 2026.02.12 20:49 | modify | 169 | 0.10 | 181.316 | 180.616 | 181.516 | ||
| 496 | 2026.02.12 20:50 | t/p | 166 | 0.10 | 181.304 | 182.204 | 181.304 | 12.58 | 1403.06 |
| 497 | 2026.02.12 20:58 | buy | 170 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 498 | 2026.02.12 20:58 | modify | 170 | 0.10 | 181.292 | 180.592 | 181.492 | ||
| 499 | 2026.02.12 20:58 | t/p | 165 | 0.10 | 181.274 | 182.174 | 181.274 | 12.58 | 1415.64 |
| 500 | 2026.02.12 20:59 | buy | 171 | 0.10 | 181.262 | 0.000 | 0.000 | ||
| 501 | 2026.02.12 20:59 | modify | 171 | 0.10 | 181.262 | 180.562 | 181.462 | ||
| 502 | 2026.02.12 22:10 | t/p | 162 | 0.10 | 181.249 | 182.149 | 181.249 | 12.58 | 1428.22 |
| 503 | 2026.02.12 22:10 | buy | 172 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 504 | 2026.02.12 22:10 | modify | 172 | 0.10 | 181.234 | 180.534 | 181.434 | ||
| 505 | 2026.02.12 22:10 | t/p | 164 | 0.10 | 181.211 | 182.111 | 181.211 | 12.58 | 1440.80 |
| 506 | 2026.02.12 22:10 | buy | 173 | 0.10 | 181.198 | 0.000 | 0.000 | ||
| 507 | 2026.02.12 22:10 | modify | 173 | 0.10 | 181.198 | 180.498 | 181.398 | ||
| 508 | 2026.02.12 23:00 | close | 173 | 0.10 | 181.266 | 180.498 | 181.398 | 4.28 | 1445.08 |
| 509 | 2026.02.12 23:00 | close | 172 | 0.10 | 181.266 | 180.534 | 181.434 | 2.02 | 1447.10 |
| 510 | 2026.02.12 23:00 | close | 171 | 0.10 | 181.266 | 180.562 | 181.462 | 0.26 | 1447.36 |
| 511 | 2026.02.12 23:00 | close | 170 | 0.10 | 181.266 | 180.592 | 181.492 | -1.63 | 1445.73 |
| 512 | 2026.02.12 23:00 | close | 169 | 0.10 | 181.266 | 180.616 | 181.516 | -3.14 | 1442.59 |
| 513 | 2026.02.12 23:00 | close | 168 | 0.10 | 181.296 | 182.052 | 181.152 | 3.53 | 1446.12 |
| 514 | 2026.02.12 23:00 | close | 167 | 0.10 | 181.296 | 182.080 | 181.180 | 5.29 | 1451.41 |
| 515 | 2026.02.12 23:00 | close | 163 | 0.10 | 181.266 | 180.765 | 181.665 | -12.52 | 1438.89 |
| 516 | 2026.02.12 23:00 | close | 161 | 0.10 | 181.266 | 180.744 | 181.644 | -11.20 | 1427.69 |
| 517 | 2026.02.12 23:00 | close | 160 | 0.10 | 181.266 | 180.719 | 181.619 | -9.62 | 1418.07 |
| 518 | 2026.02.12 23:00 | close | 159 | 0.10 | 181.266 | 180.693 | 181.593 | -7.99 | 1410.08 |
| 519 | 2026.02.12 23:00 | close | 157 | 0.10 | 181.266 | 180.643 | 181.543 | -4.84 | 1405.24 |
| 520 | 2026.02.13 17:00 | buy | 174 | 0.10 | 181.371 | 0.000 | 0.000 | ||
| 521 | 2026.02.13 17:00 | modify | 174 | 0.10 | 181.371 | 180.671 | 181.571 | ||
| 522 | 2026.02.13 17:01 | buy | 175 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 523 | 2026.02.13 17:01 | modify | 175 | 0.10 | 181.403 | 180.703 | 181.603 | ||
| 524 | 2026.02.13 17:06 | buy | 176 | 0.10 | 181.435 | 0.000 | 0.000 | ||
| 525 | 2026.02.13 17:06 | modify | 176 | 0.10 | 181.435 | 180.735 | 181.635 | ||
| 526 | 2026.02.13 17:16 | buy | 177 | 0.10 | 181.338 | 0.000 | 0.000 | ||
| 527 | 2026.02.13 17:16 | modify | 177 | 0.10 | 181.338 | 180.638 | 181.538 | ||
| 528 | 2026.02.13 17:32 | buy | 178 | 0.10 | 181.461 | 0.000 | 0.000 | ||
| 529 | 2026.02.13 17:32 | modify | 178 | 0.10 | 181.461 | 180.761 | 181.661 | ||
| 530 | 2026.02.13 17:36 | buy | 179 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 531 | 2026.02.13 17:36 | modify | 179 | 0.10 | 181.501 | 180.801 | 181.701 | ||
| 532 | 2026.02.13 17:42 | buy | 180 | 0.10 | 181.523 | 0.000 | 0.000 | ||
| 533 | 2026.02.13 17:42 | modify | 180 | 0.10 | 181.523 | 180.823 | 181.723 | ||
| 534 | 2026.02.13 17:43 | buy | 181 | 0.10 | 181.557 | 0.000 | 0.000 | ||
| 535 | 2026.02.13 17:43 | modify | 181 | 0.10 | 181.557 | 180.857 | 181.757 | ||
| 536 | 2026.02.13 18:16 | sell | 182 | 0.10 | 181.493 | 0.000 | 0.000 | ||
| 537 | 2026.02.13 18:16 | modify | 182 | 0.10 | 181.493 | 182.193 | 181.293 | ||
| 538 | 2026.02.13 18:24 | sell | 183 | 0.10 | 181.521 | 0.000 | 0.000 | ||
| 539 | 2026.02.13 18:24 | modify | 183 | 0.10 | 181.521 | 182.221 | 181.321 | ||
| 540 | 2026.02.13 18:36 | t/p | 177 | 0.10 | 181.538 | 180.638 | 181.538 | 12.58 | 1417.82 |
| 541 | 2026.02.13 18:45 | sell | 184 | 0.10 | 181.552 | 0.000 | 0.000 | ||
| 542 | 2026.02.13 18:45 | modify | 184 | 0.10 | 181.552 | 182.252 | 181.352 | ||
| 543 | 2026.02.13 18:46 | t/p | 174 | 0.10 | 181.571 | 180.671 | 181.571 | 12.59 | 1430.41 |
| 544 | 2026.02.13 19:00 | sell | 185 | 0.10 | 181.470 | 0.000 | 0.000 | ||
| 545 | 2026.02.13 19:00 | modify | 185 | 0.10 | 181.470 | 182.170 | 181.270 | ||
| 546 | 2026.02.13 19:34 | buy | 186 | 0.10 | 181.369 | 0.000 | 0.000 | ||
| 547 | 2026.02.13 19:34 | modify | 186 | 0.10 | 181.369 | 180.669 | 181.569 | ||
| 548 | 2026.02.13 19:36 | t/p | 184 | 0.10 | 181.352 | 182.252 | 181.352 | 12.58 | 1442.99 |
| 549 | 2026.02.13 19:41 | buy | 187 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 550 | 2026.02.13 19:41 | modify | 187 | 0.10 | 181.335 | 180.635 | 181.535 | ||
| 551 | 2026.02.13 19:41 | t/p | 183 | 0.10 | 181.321 | 182.221 | 181.321 | 12.58 | 1455.57 |
| 552 | 2026.02.13 19:41 | buy | 188 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 553 | 2026.02.13 19:41 | modify | 188 | 0.10 | 181.303 | 180.603 | 181.503 | ||
| 554 | 2026.02.13 20:28 | t/p | 182 | 0.10 | 181.293 | 182.193 | 181.293 | 12.59 | 1468.16 |
| 555 | 2026.02.13 20:28 | buy | 189 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 556 | 2026.02.13 20:28 | modify | 189 | 0.10 | 181.276 | 180.576 | 181.476 | ||
| 557 | 2026.02.13 20:28 | t/p | 185 | 0.10 | 181.270 | 182.170 | 181.270 | 12.58 | 1480.74 |
| 558 | 2026.02.13 20:29 | buy | 190 | 0.10 | 181.250 | 0.000 | 0.000 | ||
| 559 | 2026.02.13 20:29 | modify | 190 | 0.10 | 181.250 | 180.550 | 181.450 | ||
| 560 | 2026.02.13 20:59 | sell | 191 | 0.10 | 181.404 | 0.000 | 0.000 | ||
| 561 | 2026.02.13 20:59 | modify | 191 | 0.10 | 181.404 | 182.104 | 181.204 | ||
| 562 | 2026.02.13 21:56 | buy | 192 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 563 | 2026.02.13 21:56 | modify | 192 | 0.10 | 181.220 | 180.520 | 181.420 | ||
| 564 | 2026.02.13 21:59 | t/p | 191 | 0.10 | 181.204 | 182.104 | 181.204 | 12.59 | 1493.33 |
| 565 | 2026.02.15 23:00 | close | 192 | 0.10 | 181.247 | 180.520 | 181.420 | 1.70 | 1495.03 |
| 566 | 2026.02.15 23:00 | close | 190 | 0.10 | 181.247 | 180.550 | 181.450 | -0.19 | 1494.84 |
| 567 | 2026.02.15 23:00 | close | 189 | 0.10 | 181.247 | 180.576 | 181.476 | -1.83 | 1493.01 |
| 568 | 2026.02.15 23:00 | close | 188 | 0.10 | 181.247 | 180.603 | 181.503 | -3.52 | 1489.49 |
| 569 | 2026.02.15 23:00 | close | 187 | 0.10 | 181.247 | 180.635 | 181.535 | -5.54 | 1483.95 |
| 570 | 2026.02.15 23:00 | close | 186 | 0.10 | 181.247 | 180.669 | 181.569 | -7.68 | 1476.27 |
| 571 | 2026.02.15 23:00 | close | 181 | 0.10 | 181.247 | 180.857 | 181.757 | -19.51 | 1456.76 |
| 572 | 2026.02.15 23:00 | close | 180 | 0.10 | 181.247 | 180.823 | 181.723 | -17.37 | 1439.39 |
| 573 | 2026.02.15 23:00 | close | 179 | 0.10 | 181.247 | 180.801 | 181.701 | -15.98 | 1423.41 |
| 574 | 2026.02.15 23:00 | close | 178 | 0.10 | 181.247 | 180.761 | 181.661 | -13.47 | 1409.94 |
| 575 | 2026.02.15 23:00 | close | 176 | 0.10 | 181.247 | 180.735 | 181.635 | -11.83 | 1398.11 |
| 576 | 2026.02.15 23:00 | close | 175 | 0.10 | 181.247 | 180.703 | 181.603 | -9.82 | 1388.29 |
| 577 | 2026.02.16 17:00 | sell | 193 | 0.10 | 181.914 | 0.000 | 0.000 | ||
| 578 | 2026.02.16 17:00 | modify | 193 | 0.10 | 181.914 | 182.614 | 181.714 | ||
| 579 | 2026.02.16 17:05 | sell | 194 | 0.10 | 181.950 | 0.000 | 0.000 | ||
| 580 | 2026.02.16 17:05 | modify | 194 | 0.10 | 181.950 | 182.650 | 181.750 | ||
| 581 | 2026.02.16 17:06 | sell | 195 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 582 | 2026.02.16 17:06 | modify | 195 | 0.10 | 181.976 | 182.676 | 181.776 | ||
| 583 | 2026.02.16 17:08 | sell | 196 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 584 | 2026.02.16 17:08 | modify | 196 | 0.10 | 182.007 | 182.707 | 181.807 | ||
| 585 | 2026.02.16 17:41 | sell | 197 | 0.10 | 181.884 | 0.000 | 0.000 | ||
| 586 | 2026.02.16 17:41 | modify | 197 | 0.10 | 181.884 | 182.584 | 181.684 | ||
| 587 | 2026.02.16 17:51 | sell | 198 | 0.10 | 181.853 | 0.000 | 0.000 | ||
| 588 | 2026.02.16 17:51 | modify | 198 | 0.10 | 181.853 | 182.553 | 181.653 | ||
| 589 | 2026.02.16 17:53 | buy | 199 | 0.10 | 181.851 | 0.000 | 0.000 | ||
| 590 | 2026.02.16 17:53 | modify | 199 | 0.10 | 181.851 | 181.151 | 182.051 | ||
| 591 | 2026.02.16 21:59 | buy | 200 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 592 | 2026.02.16 21:59 | modify | 200 | 0.10 | 181.941 | 181.241 | 182.141 | ||
| 593 | 2026.02.16 22:05 | t/p | 195 | 0.10 | 181.776 | 182.676 | 181.776 | 12.58 | 1400.87 |
| 594 | 2026.02.16 22:05 | t/p | 196 | 0.10 | 181.807 | 182.707 | 181.807 | 12.58 | 1413.45 |
| 595 | 2026.02.16 22:06 | buy | 201 | 0.10 | 181.802 | 0.000 | 0.000 | ||
| 596 | 2026.02.16 22:06 | modify | 201 | 0.10 | 181.802 | 181.102 | 182.002 | ||
| 597 | 2026.02.16 22:09 | buy | 202 | 0.10 | 181.825 | 0.000 | 0.000 | ||
| 598 | 2026.02.16 22:09 | modify | 202 | 0.10 | 181.825 | 181.125 | 182.025 | ||
| 599 | 2026.02.16 22:12 | buy | 203 | 0.10 | 181.895 | 0.000 | 0.000 | ||
| 600 | 2026.02.16 22:12 | modify | 203 | 0.10 | 181.895 | 181.195 | 182.095 | ||
| 601 | 2026.02.16 22:33 | buy | 204 | 0.10 | 181.915 | 0.000 | 0.000 | ||
| 602 | 2026.02.16 22:33 | modify | 204 | 0.10 | 181.915 | 181.215 | 182.115 | ||
| 603 | 2026.02.16 23:00 | close | 204 | 0.10 | 181.905 | 181.215 | 182.115 | -0.63 | 1412.82 |
| 604 | 2026.02.16 23:00 | close | 203 | 0.10 | 181.905 | 181.195 | 182.095 | 0.63 | 1413.45 |
| 605 | 2026.02.16 23:00 | close | 202 | 0.10 | 181.905 | 181.125 | 182.025 | 5.03 | 1418.48 |
| 606 | 2026.02.16 23:00 | close | 201 | 0.10 | 181.905 | 181.102 | 182.002 | 6.48 | 1424.96 |
| 607 | 2026.02.16 23:00 | close | 200 | 0.10 | 181.905 | 181.241 | 182.141 | -2.27 | 1422.69 |
| 608 | 2026.02.16 23:00 | close | 199 | 0.10 | 181.905 | 181.151 | 182.051 | 3.40 | 1426.09 |
| 609 | 2026.02.16 23:00 | close | 198 | 0.10 | 181.935 | 182.553 | 181.653 | -5.15 | 1420.94 |
| 610 | 2026.02.16 23:00 | close | 197 | 0.10 | 181.935 | 182.584 | 181.684 | -3.20 | 1417.74 |
| 611 | 2026.02.16 23:00 | close | 194 | 0.10 | 181.935 | 182.650 | 181.750 | 0.95 | 1418.69 |
| 612 | 2026.02.16 23:00 | close | 193 | 0.10 | 181.935 | 182.614 | 181.714 | -1.32 | 1417.37 |
| 613 | 2026.02.17 17:00 | sell | 205 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 614 | 2026.02.17 17:00 | modify | 205 | 0.10 | 181.680 | 182.380 | 181.480 | ||
| 615 | 2026.02.17 17:00 | sell | 206 | 0.10 | 181.644 | 0.000 | 0.000 | ||
| 616 | 2026.02.17 17:00 | modify | 206 | 0.10 | 181.644 | 182.344 | 181.444 | ||
| 617 | 2026.02.17 17:17 | sell | 207 | 0.10 | 181.718 | 0.000 | 0.000 | ||
| 618 | 2026.02.17 17:17 | modify | 207 | 0.10 | 181.718 | 182.418 | 181.518 | ||
| 619 | 2026.02.17 18:34 | sell | 208 | 0.10 | 181.743 | 0.000 | 0.000 | ||
| 620 | 2026.02.17 18:34 | modify | 208 | 0.10 | 181.743 | 182.443 | 181.543 | ||
| 621 | 2026.02.17 19:10 | buy | 209 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 622 | 2026.02.17 19:10 | modify | 209 | 0.10 | 181.650 | 180.950 | 181.850 | ||
| 623 | 2026.02.17 19:30 | buy | 210 | 0.10 | 181.681 | 0.000 | 0.000 | ||
| 624 | 2026.02.17 19:30 | modify | 210 | 0.10 | 181.681 | 180.981 | 181.881 | ||
| 625 | 2026.02.17 19:59 | buy | 211 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 626 | 2026.02.17 19:59 | modify | 211 | 0.10 | 181.620 | 180.920 | 181.820 | ||
| 627 | 2026.02.17 19:59 | buy | 212 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 628 | 2026.02.17 19:59 | modify | 212 | 0.10 | 181.577 | 180.877 | 181.777 | ||
| 629 | 2026.02.17 20:02 | buy | 213 | 0.10 | 181.551 | 0.000 | 0.000 | ||
| 630 | 2026.02.17 20:02 | modify | 213 | 0.10 | 181.551 | 180.851 | 181.751 | ||
| 631 | 2026.02.17 23:00 | close | 213 | 0.10 | 181.638 | 180.851 | 181.751 | 5.47 | 1422.84 |
| 632 | 2026.02.17 23:00 | close | 212 | 0.10 | 181.638 | 180.877 | 181.777 | 3.84 | 1426.68 |
| 633 | 2026.02.17 23:00 | close | 211 | 0.10 | 181.638 | 180.920 | 181.820 | 1.13 | 1427.81 |
| 634 | 2026.02.17 23:00 | close | 210 | 0.10 | 181.638 | 180.981 | 181.881 | -2.71 | 1425.10 |
| 635 | 2026.02.17 23:00 | close | 209 | 0.10 | 181.638 | 180.950 | 181.850 | -0.76 | 1424.34 |
| 636 | 2026.02.17 23:00 | close | 208 | 0.10 | 181.668 | 182.443 | 181.543 | 4.71 | 1429.05 |
| 637 | 2026.02.17 23:00 | close | 207 | 0.10 | 181.668 | 182.418 | 181.518 | 3.14 | 1432.19 |
| 638 | 2026.02.17 23:00 | close | 206 | 0.10 | 181.668 | 182.344 | 181.444 | -1.51 | 1430.68 |
| 639 | 2026.02.17 23:00 | close | 205 | 0.10 | 181.668 | 182.380 | 181.480 | 0.75 | 1431.43 |
| 640 | 2026.02.18 17:00 | sell | 214 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 641 | 2026.02.18 17:00 | modify | 214 | 0.10 | 182.399 | 183.099 | 182.199 | ||
| 642 | 2026.02.18 17:01 | sell | 215 | 0.10 | 182.360 | 0.000 | 0.000 | ||
| 643 | 2026.02.18 17:01 | modify | 215 | 0.10 | 182.360 | 183.060 | 182.160 | ||
| 644 | 2026.02.18 17:06 | sell | 216 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 645 | 2026.02.18 17:06 | modify | 216 | 0.10 | 182.434 | 183.134 | 182.234 | ||
| 646 | 2026.02.18 17:37 | sell | 217 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 647 | 2026.02.18 17:37 | modify | 217 | 0.10 | 182.459 | 183.159 | 182.259 | ||
| 648 | 2026.02.18 18:10 | sell | 218 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 649 | 2026.02.18 18:10 | modify | 218 | 0.10 | 182.489 | 183.189 | 182.289 | ||
| 650 | 2026.02.18 19:00 | buy | 219 | 0.10 | 182.448 | 0.000 | 0.000 | ||
| 651 | 2026.02.18 19:00 | modify | 219 | 0.10 | 182.448 | 181.748 | 182.648 | ||
| 652 | 2026.02.18 19:03 | buy | 220 | 0.10 | 182.428 | 0.000 | 0.000 | ||
| 653 | 2026.02.18 19:03 | modify | 220 | 0.10 | 182.428 | 181.728 | 182.628 | ||
| 654 | 2026.02.18 19:03 | t/p | 216 | 0.10 | 182.234 | 183.134 | 182.234 | 12.58 | 1444.01 |
| 655 | 2026.02.18 19:03 | t/p | 217 | 0.10 | 182.259 | 183.159 | 182.259 | 12.58 | 1456.59 |
| 656 | 2026.02.18 19:03 | t/p | 218 | 0.10 | 182.289 | 183.189 | 182.289 | 12.58 | 1469.17 |
| 657 | 2026.02.18 19:03 | t/p | 214 | 0.10 | 182.199 | 183.099 | 182.199 | 12.59 | 1481.76 |
| 658 | 2026.02.18 19:03 | t/p | 215 | 0.10 | 182.160 | 183.060 | 182.160 | 12.58 | 1494.34 |
| 659 | 2026.02.18 19:03 | buy | 221 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 660 | 2026.02.18 19:03 | modify | 221 | 0.10 | 182.115 | 181.415 | 182.315 | ||
| 661 | 2026.02.18 19:03 | buy | 222 | 0.10 | 182.232 | 0.000 | 0.000 | ||
| 662 | 2026.02.18 19:03 | modify | 222 | 0.10 | 182.232 | 181.532 | 182.432 | ||
| 663 | 2026.02.18 19:03 | t/p | 221 | 0.10 | 182.315 | 181.415 | 182.315 | 12.59 | 1506.93 |
| 664 | 2026.02.18 19:04 | buy | 223 | 0.10 | 182.380 | 0.000 | 0.000 | ||
| 665 | 2026.02.18 19:04 | modify | 223 | 0.10 | 182.380 | 181.680 | 182.580 | ||
| 666 | 2026.02.18 19:04 | buy | 224 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 667 | 2026.02.18 19:04 | modify | 224 | 0.10 | 182.321 | 181.621 | 182.521 | ||
| 668 | 2026.02.18 19:05 | buy | 225 | 0.10 | 182.238 | 0.000 | 0.000 | ||
| 669 | 2026.02.18 19:05 | modify | 225 | 0.10 | 182.238 | 181.538 | 182.438 | ||
| 670 | 2026.02.18 19:05 | buy | 226 | 0.10 | 182.285 | 0.000 | 0.000 | ||
| 671 | 2026.02.18 19:05 | modify | 226 | 0.10 | 182.285 | 181.585 | 182.485 | ||
| 672 | 2026.02.18 19:06 | buy | 227 | 0.10 | 182.406 | 0.000 | 0.000 | ||
| 673 | 2026.02.18 19:06 | modify | 227 | 0.10 | 182.406 | 181.706 | 182.606 | ||
| 674 | 2026.02.18 19:07 | t/p | 222 | 0.10 | 182.432 | 181.532 | 182.432 | 12.58 | 1519.51 |
| 675 | 2026.02.18 19:07 | t/p | 225 | 0.10 | 182.438 | 181.538 | 182.438 | 12.59 | 1532.10 |
| 676 | 2026.02.18 19:07 | sell | 228 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 677 | 2026.02.18 19:07 | modify | 228 | 0.10 | 182.427 | 183.127 | 182.227 | ||
| 678 | 2026.02.18 19:16 | sell | 229 | 0.10 | 182.466 | 0.000 | 0.000 | ||
| 679 | 2026.02.18 19:16 | modify | 229 | 0.10 | 182.466 | 183.166 | 182.266 | ||
| 680 | 2026.02.18 19:17 | t/p | 226 | 0.10 | 182.485 | 181.585 | 182.485 | 12.58 | 1544.68 |
| 681 | 2026.02.18 19:17 | sell | 230 | 0.10 | 182.495 | 0.000 | 0.000 | ||
| 682 | 2026.02.18 19:17 | modify | 230 | 0.10 | 182.495 | 183.195 | 182.295 | ||
| 683 | 2026.02.18 19:57 | buy | 231 | 0.10 | 182.339 | 0.000 | 0.000 | ||
| 684 | 2026.02.18 19:57 | modify | 231 | 0.10 | 182.339 | 181.639 | 182.539 | ||
| 685 | 2026.02.18 23:00 | close | 231 | 0.10 | 182.364 | 181.639 | 182.539 | 1.57 | 1546.25 |
| 686 | 2026.02.18 23:00 | close | 230 | 0.10 | 182.394 | 183.195 | 182.295 | 6.36 | 1552.61 |
| 687 | 2026.02.18 23:00 | close | 229 | 0.10 | 182.394 | 183.166 | 182.266 | 4.53 | 1557.14 |
| 688 | 2026.02.18 23:00 | close | 228 | 0.10 | 182.394 | 183.127 | 182.227 | 2.08 | 1559.22 |
| 689 | 2026.02.18 23:00 | close | 227 | 0.10 | 182.364 | 181.706 | 182.606 | -2.64 | 1556.58 |
| 690 | 2026.02.18 23:00 | close | 224 | 0.10 | 182.364 | 181.621 | 182.521 | 2.71 | 1559.29 |
| 691 | 2026.02.18 23:00 | close | 223 | 0.10 | 182.364 | 181.680 | 182.580 | -1.01 | 1558.28 |
| 692 | 2026.02.18 23:00 | close | 220 | 0.10 | 182.364 | 181.728 | 182.628 | -4.03 | 1554.25 |
| 693 | 2026.02.18 23:00 | close | 219 | 0.10 | 182.364 | 181.748 | 182.648 | -5.29 | 1548.96 |
| 694 | 2026.02.19 17:00 | buy | 232 | 0.10 | 182.295 | 0.000 | 0.000 | ||
| 695 | 2026.02.19 17:00 | modify | 232 | 0.10 | 182.295 | 181.595 | 182.495 | ||
| 696 | 2026.02.19 17:01 | buy | 233 | 0.10 | 182.262 | 0.000 | 0.000 | ||
| 697 | 2026.02.19 17:01 | modify | 233 | 0.10 | 182.262 | 181.562 | 182.462 | ||
| 698 | 2026.02.19 17:22 | buy | 234 | 0.10 | 182.330 | 0.000 | 0.000 | ||
| 699 | 2026.02.19 17:22 | modify | 234 | 0.10 | 182.330 | 181.630 | 182.530 | ||
| 700 | 2026.02.19 17:32 | sell | 235 | 0.10 | 182.332 | 0.000 | 0.000 | ||
| 701 | 2026.02.19 17:32 | modify | 235 | 0.10 | 182.332 | 183.032 | 182.132 | ||
| 702 | 2026.02.19 17:33 | sell | 236 | 0.10 | 182.368 | 0.000 | 0.000 | ||
| 703 | 2026.02.19 17:33 | modify | 236 | 0.10 | 182.368 | 183.068 | 182.168 | ||
| 704 | 2026.02.19 17:44 | sell | 237 | 0.10 | 182.386 | 0.000 | 0.000 | ||
| 705 | 2026.02.19 17:44 | modify | 237 | 0.10 | 182.386 | 183.086 | 182.186 | ||
| 706 | 2026.02.19 18:34 | buy | 238 | 0.10 | 182.378 | 0.000 | 0.000 | ||
| 707 | 2026.02.19 18:34 | modify | 238 | 0.10 | 182.378 | 181.678 | 182.578 | ||
| 708 | 2026.02.19 18:35 | buy | 239 | 0.10 | 182.353 | 0.000 | 0.000 | ||
| 709 | 2026.02.19 18:35 | modify | 239 | 0.10 | 182.353 | 181.653 | 182.553 | ||
| 710 | 2026.02.19 19:39 | sell | 240 | 0.10 | 182.420 | 0.000 | 0.000 | ||
| 711 | 2026.02.19 19:39 | modify | 240 | 0.10 | 182.420 | 183.120 | 182.220 | ||
| 712 | 2026.02.19 19:41 | sell | 241 | 0.10 | 182.445 | 0.000 | 0.000 | ||
| 713 | 2026.02.19 19:41 | modify | 241 | 0.10 | 182.445 | 183.145 | 182.245 | ||
| 714 | 2026.02.19 20:08 | t/p | 233 | 0.10 | 182.462 | 181.562 | 182.462 | 12.59 | 1561.55 |
| 715 | 2026.02.19 20:32 | sell | 242 | 0.10 | 182.475 | 0.000 | 0.000 | ||
| 716 | 2026.02.19 20:32 | modify | 242 | 0.10 | 182.475 | 183.175 | 182.275 | ||
| 717 | 2026.02.19 20:33 | t/p | 232 | 0.10 | 182.495 | 181.595 | 182.495 | 12.58 | 1574.13 |
| 718 | 2026.02.19 20:39 | sell | 243 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 719 | 2026.02.19 20:39 | modify | 243 | 0.10 | 182.506 | 183.206 | 182.306 | ||
| 720 | 2026.02.19 21:00 | t/p | 234 | 0.10 | 182.530 | 181.630 | 182.530 | 12.58 | 1586.71 |
| 721 | 2026.02.19 21:00 | sell | 244 | 0.10 | 182.537 | 0.000 | 0.000 | ||
| 722 | 2026.02.19 21:00 | modify | 244 | 0.10 | 182.537 | 183.237 | 182.337 | ||
| 723 | 2026.02.19 21:21 | t/p | 239 | 0.10 | 182.553 | 181.653 | 182.553 | 12.58 | 1599.29 |
| 724 | 2026.02.19 21:22 | sell | 245 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 725 | 2026.02.19 21:22 | modify | 245 | 0.10 | 182.568 | 183.268 | 182.368 | ||
| 726 | 2026.02.19 21:22 | t/p | 238 | 0.10 | 182.578 | 181.678 | 182.578 | 12.58 | 1611.87 |
| 727 | 2026.02.19 22:09 | t/p | 245 | 0.10 | 182.368 | 183.268 | 182.368 | 12.58 | 1624.45 |
| 728 | 2026.02.19 22:11 | buy | 246 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 729 | 2026.02.19 22:11 | modify | 246 | 0.10 | 182.419 | 181.719 | 182.619 | ||
| 730 | 2026.02.19 22:12 | buy | 247 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 731 | 2026.02.19 22:12 | modify | 247 | 0.10 | 182.449 | 181.749 | 182.649 | ||
| 732 | 2026.02.19 22:19 | buy | 248 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 733 | 2026.02.19 22:19 | modify | 248 | 0.10 | 182.370 | 181.670 | 182.570 | ||
| 734 | 2026.02.19 22:19 | buy | 249 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 735 | 2026.02.19 22:19 | modify | 249 | 0.10 | 182.350 | 181.650 | 182.550 | ||
| 736 | 2026.02.19 22:21 | t/p | 244 | 0.10 | 182.337 | 183.237 | 182.337 | 12.58 | 1637.03 |
| 737 | 2026.02.19 23:00 | close | 249 | 0.10 | 182.412 | 181.650 | 182.550 | 3.90 | 1640.93 |
| 738 | 2026.02.19 23:00 | close | 248 | 0.10 | 182.412 | 181.670 | 182.570 | 2.64 | 1643.57 |
| 739 | 2026.02.19 23:00 | close | 247 | 0.10 | 182.412 | 181.749 | 182.649 | -2.33 | 1641.24 |
| 740 | 2026.02.19 23:00 | close | 246 | 0.10 | 182.412 | 181.719 | 182.619 | -0.44 | 1640.80 |
| 741 | 2026.02.19 23:00 | close | 243 | 0.10 | 182.442 | 183.206 | 182.306 | 4.03 | 1644.83 |
| 742 | 2026.02.19 23:00 | close | 242 | 0.10 | 182.442 | 183.175 | 182.275 | 2.08 | 1646.91 |
| 743 | 2026.02.19 23:00 | close | 241 | 0.10 | 182.442 | 183.145 | 182.245 | 0.19 | 1647.10 |
| 744 | 2026.02.19 23:00 | close | 240 | 0.10 | 182.442 | 183.120 | 182.220 | -1.38 | 1645.72 |
| 745 | 2026.02.19 23:00 | close | 237 | 0.10 | 182.442 | 183.086 | 182.186 | -3.52 | 1642.20 |
| 746 | 2026.02.19 23:00 | close | 236 | 0.10 | 182.442 | 183.068 | 182.168 | -4.65 | 1637.55 |
| 747 | 2026.02.19 23:00 | close | 235 | 0.10 | 182.442 | 183.032 | 182.132 | -6.92 | 1630.63 |
| 748 | 2026.02.20 17:00 | buy | 250 | 0.10 | 182.615 | 0.000 | 0.000 | ||
| 749 | 2026.02.20 17:00 | modify | 250 | 0.10 | 182.615 | 181.915 | 182.815 | ||
| 750 | 2026.02.20 17:00 | buy | 251 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 751 | 2026.02.20 17:00 | modify | 251 | 0.10 | 182.655 | 181.955 | 182.855 | ||
| 752 | 2026.02.20 17:01 | buy | 252 | 0.10 | 182.681 | 0.000 | 0.000 | ||
| 753 | 2026.02.20 17:01 | modify | 252 | 0.10 | 182.681 | 181.981 | 182.881 | ||
| 754 | 2026.02.20 17:30 | buy | 253 | 0.10 | 182.711 | 0.000 | 0.000 | ||
| 755 | 2026.02.20 17:30 | modify | 253 | 0.10 | 182.711 | 182.011 | 182.911 | ||
| 756 | 2026.02.20 18:30 | sell | 254 | 0.10 | 182.684 | 0.000 | 0.000 | ||
| 757 | 2026.02.20 18:30 | modify | 254 | 0.10 | 182.684 | 183.384 | 182.484 | ||
| 758 | 2026.02.20 18:30 | sell | 255 | 0.10 | 182.706 | 0.000 | 0.000 | ||
| 759 | 2026.02.20 18:30 | modify | 255 | 0.10 | 182.706 | 183.406 | 182.506 | ||
| 760 | 2026.02.20 19:01 | sell | 256 | 0.10 | 182.735 | 0.000 | 0.000 | ||
| 761 | 2026.02.20 19:01 | modify | 256 | 0.10 | 182.735 | 183.435 | 182.535 | ||
| 762 | 2026.02.20 19:15 | sell | 257 | 0.10 | 182.648 | 0.000 | 0.000 | ||
| 763 | 2026.02.20 19:15 | modify | 257 | 0.10 | 182.648 | 183.348 | 182.448 | ||
| 764 | 2026.02.20 19:45 | sell | 258 | 0.10 | 182.767 | 0.000 | 0.000 | ||
| 765 | 2026.02.20 19:45 | modify | 258 | 0.10 | 182.767 | 183.467 | 182.567 | ||
| 766 | 2026.02.20 19:46 | sell | 259 | 0.10 | 182.796 | 0.000 | 0.000 | ||
| 767 | 2026.02.20 19:46 | modify | 259 | 0.10 | 182.796 | 183.496 | 182.596 | ||
| 768 | 2026.02.22 22:05 | t/p | 259 | 0.10 | 182.596 | 183.496 | 182.596 | 12.58 | 1643.21 |
| 769 | 2026.02.22 23:00 | close | 258 | 0.10 | 182.693 | 183.467 | 182.567 | 4.66 | 1647.87 |
| 770 | 2026.02.22 23:00 | close | 257 | 0.10 | 182.693 | 183.348 | 182.448 | -2.83 | 1645.04 |
| 771 | 2026.02.22 23:00 | close | 256 | 0.10 | 182.693 | 183.435 | 182.535 | 2.64 | 1647.68 |
| 772 | 2026.02.22 23:00 | close | 255 | 0.10 | 182.693 | 183.406 | 182.506 | 0.82 | 1648.50 |
| 773 | 2026.02.22 23:00 | close | 254 | 0.10 | 182.693 | 183.384 | 182.484 | -0.56 | 1647.94 |
| 774 | 2026.02.22 23:00 | close | 253 | 0.10 | 182.663 | 182.011 | 182.911 | -3.02 | 1644.92 |
| 775 | 2026.02.22 23:00 | close | 252 | 0.10 | 182.663 | 181.981 | 182.881 | -1.14 | 1643.78 |
| 776 | 2026.02.22 23:00 | close | 251 | 0.10 | 182.663 | 181.955 | 182.855 | 0.50 | 1644.28 |
| 777 | 2026.02.22 23:00 | close | 250 | 0.10 | 182.663 | 181.915 | 182.815 | 3.02 | 1647.30 |
| 778 | 2026.02.23 17:00 | buy | 260 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 779 | 2026.02.23 17:00 | modify | 260 | 0.10 | 182.164 | 181.464 | 182.364 | ||
| 780 | 2026.02.23 17:02 | buy | 261 | 0.10 | 182.133 | 0.000 | 0.000 | ||
| 781 | 2026.02.23 17:02 | modify | 261 | 0.10 | 182.133 | 181.433 | 182.333 | ||
| 782 | 2026.02.23 17:06 | buy | 262 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 783 | 2026.02.23 17:06 | modify | 262 | 0.10 | 182.104 | 181.404 | 182.304 | ||
| 784 | 2026.02.23 17:14 | buy | 263 | 0.10 | 182.071 | 0.000 | 0.000 | ||
| 785 | 2026.02.23 17:14 | modify | 263 | 0.10 | 182.071 | 181.371 | 182.271 | ||
| 786 | 2026.02.23 17:26 | buy | 264 | 0.10 | 182.035 | 0.000 | 0.000 | ||
| 787 | 2026.02.23 17:26 | modify | 264 | 0.10 | 182.035 | 181.335 | 182.235 | ||
| 788 | 2026.02.23 17:58 | buy | 265 | 0.10 | 182.194 | 0.000 | 0.000 | ||
| 789 | 2026.02.23 17:58 | modify | 265 | 0.10 | 182.194 | 181.494 | 182.394 | ||
| 790 | 2026.02.23 18:05 | buy | 266 | 0.10 | 182.228 | 0.000 | 0.000 | ||
| 791 | 2026.02.23 18:05 | modify | 266 | 0.10 | 182.228 | 181.528 | 182.428 | ||
| 792 | 2026.02.23 18:13 | buy | 267 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 793 | 2026.02.23 18:13 | modify | 267 | 0.10 | 182.259 | 181.559 | 182.459 | ||
| 794 | 2026.02.23 18:14 | t/p | 264 | 0.10 | 182.235 | 181.335 | 182.235 | 12.58 | 1659.88 |
| 795 | 2026.02.23 18:14 | sell | 268 | 0.10 | 182.256 | 0.000 | 0.000 | ||
| 796 | 2026.02.23 18:14 | modify | 268 | 0.10 | 182.256 | 182.956 | 182.056 | ||
| 797 | 2026.02.23 18:16 | t/p | 263 | 0.10 | 182.271 | 181.371 | 182.271 | 12.58 | 1672.46 |
| 798 | 2026.02.23 18:17 | sell | 269 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 799 | 2026.02.23 18:17 | modify | 269 | 0.10 | 182.284 | 182.984 | 182.084 | ||
| 800 | 2026.02.23 18:17 | t/p | 262 | 0.10 | 182.304 | 181.404 | 182.304 | 12.59 | 1685.05 |
| 801 | 2026.02.23 18:21 | sell | 270 | 0.10 | 182.315 | 0.000 | 0.000 | ||
| 802 | 2026.02.23 18:21 | modify | 270 | 0.10 | 182.315 | 183.015 | 182.115 | ||
| 803 | 2026.02.23 18:22 | t/p | 261 | 0.10 | 182.333 | 181.433 | 182.333 | 12.58 | 1697.63 |
| 804 | 2026.02.23 18:22 | sell | 271 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 805 | 2026.02.23 18:22 | modify | 271 | 0.10 | 182.349 | 183.049 | 182.149 | ||
| 806 | 2026.02.23 18:26 | t/p | 260 | 0.10 | 182.364 | 181.464 | 182.364 | 12.58 | 1710.21 |
| 807 | 2026.02.23 18:26 | sell | 272 | 0.10 | 182.383 | 0.000 | 0.000 | ||
| 808 | 2026.02.23 18:26 | modify | 272 | 0.10 | 182.383 | 183.083 | 182.183 | ||
| 809 | 2026.02.23 18:26 | t/p | 265 | 0.10 | 182.394 | 181.494 | 182.394 | 12.59 | 1722.80 |
| 810 | 2026.02.23 18:28 | sell | 273 | 0.10 | 182.404 | 0.000 | 0.000 | ||
| 811 | 2026.02.23 18:28 | modify | 273 | 0.10 | 182.404 | 183.104 | 182.204 | ||
| 812 | 2026.02.23 18:32 | t/p | 266 | 0.10 | 182.428 | 181.528 | 182.428 | 12.59 | 1735.39 |
| 813 | 2026.02.23 21:08 | sell | 274 | 0.10 | 182.434 | 0.000 | 0.000 | ||
| 814 | 2026.02.23 21:08 | modify | 274 | 0.10 | 182.434 | 183.134 | 182.234 | ||
| 815 | 2026.02.23 21:56 | buy | 275 | 0.10 | 182.301 | 0.000 | 0.000 | ||
| 816 | 2026.02.23 21:56 | modify | 275 | 0.10 | 182.301 | 181.601 | 182.501 | ||
| 817 | 2026.02.23 21:58 | buy | 276 | 0.10 | 182.273 | 0.000 | 0.000 | ||
| 818 | 2026.02.23 21:58 | modify | 276 | 0.10 | 182.273 | 181.573 | 182.473 | ||
| 819 | 2026.02.23 22:05 | t/p | 271 | 0.10 | 182.149 | 183.049 | 182.149 | 12.58 | 1747.97 |
| 820 | 2026.02.23 22:05 | t/p | 272 | 0.10 | 182.183 | 183.083 | 182.183 | 12.58 | 1760.55 |
| 821 | 2026.02.23 22:05 | t/p | 273 | 0.10 | 182.204 | 183.104 | 182.204 | 12.58 | 1773.13 |
| 822 | 2026.02.23 22:05 | t/p | 274 | 0.10 | 182.234 | 183.134 | 182.234 | 12.58 | 1785.71 |
| 823 | 2026.02.23 22:05 | buy | 277 | 0.10 | 182.123 | 0.000 | 0.000 | ||
| 824 | 2026.02.23 22:05 | modify | 277 | 0.10 | 182.123 | 181.423 | 182.323 | ||
| 825 | 2026.02.23 22:05 | buy | 278 | 0.10 | 182.226 | 0.000 | 0.000 | ||
| 826 | 2026.02.23 22:05 | modify | 278 | 0.10 | 182.226 | 181.526 | 182.426 | ||
| 827 | 2026.02.23 23:00 | close | 278 | 0.10 | 182.273 | 181.526 | 182.426 | 2.95 | 1788.66 |
| 828 | 2026.02.23 23:00 | close | 277 | 0.10 | 182.273 | 181.423 | 182.323 | 9.43 | 1798.09 |
| 829 | 2026.02.23 23:00 | close | 276 | 0.10 | 182.273 | 181.573 | 182.473 | 0.00 | 1798.09 |
| 830 | 2026.02.23 23:00 | close | 275 | 0.10 | 182.273 | 181.601 | 182.501 | -1.77 | 1796.32 |
| 831 | 2026.02.23 23:00 | close | 270 | 0.10 | 182.303 | 183.015 | 182.115 | 0.75 | 1797.07 |
| 832 | 2026.02.23 23:00 | close | 269 | 0.10 | 182.303 | 182.984 | 182.084 | -1.20 | 1795.87 |
| 833 | 2026.02.23 23:00 | close | 268 | 0.10 | 182.303 | 182.956 | 182.056 | -2.96 | 1792.91 |
| 834 | 2026.02.23 23:00 | close | 267 | 0.10 | 182.273 | 181.559 | 182.459 | 0.88 | 1793.79 |
| 835 | 2026.02.24 17:00 | buy | 279 | 0.10 | 183.524 | 0.000 | 0.000 | ||
| 836 | 2026.02.24 17:00 | modify | 279 | 0.10 | 183.524 | 182.824 | 183.724 | ||
| 837 | 2026.02.24 17:02 | buy | 280 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 838 | 2026.02.24 17:02 | modify | 280 | 0.10 | 183.491 | 182.791 | 183.691 | ||
| 839 | 2026.02.24 17:14 | buy | 281 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 840 | 2026.02.24 17:14 | modify | 281 | 0.10 | 183.555 | 182.855 | 183.755 | ||
| 841 | 2026.02.24 17:15 | buy | 282 | 0.10 | 183.591 | 0.000 | 0.000 | ||
| 842 | 2026.02.24 17:15 | modify | 282 | 0.10 | 183.591 | 182.891 | 183.791 | ||
| 843 | 2026.02.24 20:22 | sell | 283 | 0.10 | 183.525 | 0.000 | 0.000 | ||
| 844 | 2026.02.24 20:22 | modify | 283 | 0.10 | 183.525 | 184.225 | 183.325 | ||
| 845 | 2026.02.24 21:00 | sell | 284 | 0.10 | 183.561 | 0.000 | 0.000 | ||
| 846 | 2026.02.24 21:00 | modify | 284 | 0.10 | 183.561 | 184.261 | 183.361 | ||
| 847 | 2026.02.24 21:31 | sell | 285 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 848 | 2026.02.24 21:31 | modify | 285 | 0.10 | 183.588 | 184.288 | 183.388 | ||
| 849 | 2026.02.24 22:48 | buy | 286 | 0.10 | 183.474 | 0.000 | 0.000 | ||
| 850 | 2026.02.24 22:48 | modify | 286 | 0.10 | 183.474 | 182.774 | 183.674 | ||
| 851 | 2026.02.24 23:00 | close | 286 | 0.10 | 183.447 | 182.774 | 183.674 | -1.70 | 1792.09 |
| 852 | 2026.02.24 23:00 | close | 285 | 0.10 | 183.477 | 184.288 | 183.388 | 6.98 | 1799.07 |
| 853 | 2026.02.24 23:00 | close | 284 | 0.10 | 183.477 | 184.261 | 183.361 | 5.28 | 1804.35 |
| 854 | 2026.02.24 23:00 | close | 283 | 0.10 | 183.477 | 184.225 | 183.325 | 3.02 | 1807.37 |
| 855 | 2026.02.24 23:00 | close | 282 | 0.10 | 183.447 | 182.891 | 183.791 | -9.06 | 1798.31 |
| 856 | 2026.02.24 23:00 | close | 281 | 0.10 | 183.447 | 182.855 | 183.755 | -6.80 | 1791.51 |
| 857 | 2026.02.24 23:00 | close | 280 | 0.10 | 183.447 | 182.791 | 183.691 | -2.77 | 1788.74 |
| 858 | 2026.02.24 23:00 | close | 279 | 0.10 | 183.447 | 182.824 | 183.724 | -4.85 | 1783.89 |
| 859 | 2026.02.25 17:00 | buy | 287 | 0.10 | 184.529 | 0.000 | 0.000 | ||
| 860 | 2026.02.25 17:00 | modify | 287 | 0.10 | 184.529 | 183.829 | 184.729 | ||
| 861 | 2026.02.25 17:02 | buy | 288 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 862 | 2026.02.25 17:02 | modify | 288 | 0.10 | 184.559 | 183.859 | 184.759 | ||
| 863 | 2026.02.25 17:11 | buy | 289 | 0.10 | 184.590 | 0.000 | 0.000 | ||
| 864 | 2026.02.25 17:11 | modify | 289 | 0.10 | 184.590 | 183.890 | 184.790 | ||
| 865 | 2026.02.25 17:13 | sell | 290 | 0.10 | 184.598 | 0.000 | 0.000 | ||
| 866 | 2026.02.25 17:13 | modify | 290 | 0.10 | 184.598 | 185.298 | 184.398 | ||
| 867 | 2026.02.25 17:30 | sell | 291 | 0.10 | 184.559 | 0.000 | 0.000 | ||
| 868 | 2026.02.25 17:30 | modify | 291 | 0.10 | 184.559 | 185.259 | 184.359 | ||
| 869 | 2026.02.25 17:44 | sell | 292 | 0.10 | 184.619 | 0.000 | 0.000 | ||
| 870 | 2026.02.25 17:44 | modify | 292 | 0.10 | 184.619 | 185.319 | 184.419 | ||
| 871 | 2026.02.25 17:52 | sell | 293 | 0.10 | 184.649 | 0.000 | 0.000 | ||
| 872 | 2026.02.25 17:52 | modify | 293 | 0.10 | 184.649 | 185.349 | 184.449 | ||
| 873 | 2026.02.25 19:16 | sell | 294 | 0.10 | 184.681 | 0.000 | 0.000 | ||
| 874 | 2026.02.25 19:16 | modify | 294 | 0.10 | 184.681 | 185.381 | 184.481 | ||
| 875 | 2026.02.25 19:29 | sell | 295 | 0.10 | 184.710 | 0.000 | 0.000 | ||
| 876 | 2026.02.25 19:29 | modify | 295 | 0.10 | 184.710 | 185.410 | 184.510 | ||
| 877 | 2026.02.25 19:32 | t/p | 287 | 0.10 | 184.729 | 183.829 | 184.729 | 12.58 | 1796.47 |
| 878 | 2026.02.25 19:35 | sell | 296 | 0.10 | 184.742 | 0.000 | 0.000 | ||
| 879 | 2026.02.25 19:35 | modify | 296 | 0.10 | 184.742 | 185.442 | 184.542 | ||
| 880 | 2026.02.25 19:38 | t/p | 288 | 0.10 | 184.759 | 183.859 | 184.759 | 12.58 | 1809.05 |
| 881 | 2026.02.25 19:41 | sell | 297 | 0.10 | 184.769 | 0.000 | 0.000 | ||
| 882 | 2026.02.25 19:41 | modify | 297 | 0.10 | 184.769 | 185.469 | 184.569 | ||
| 883 | 2026.02.25 20:31 | buy | 298 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 884 | 2026.02.25 20:31 | modify | 298 | 0.10 | 184.648 | 183.948 | 184.848 | ||
| 885 | 2026.02.25 21:59 | buy | 299 | 0.10 | 184.665 | 0.000 | 0.000 | ||
| 886 | 2026.02.25 21:59 | modify | 299 | 0.10 | 184.665 | 183.965 | 184.865 | ||
| 887 | 2026.02.25 22:05 | buy | 300 | 0.10 | 184.615 | 0.000 | 0.000 | ||
| 888 | 2026.02.25 22:05 | modify | 300 | 0.10 | 184.615 | 183.915 | 184.815 | ||
| 889 | 2026.02.25 22:11 | t/p | 297 | 0.10 | 184.569 | 185.469 | 184.569 | 12.59 | 1821.64 |
| 890 | 2026.02.25 22:32 | buy | 301 | 0.10 | 184.557 | 0.000 | 0.000 | ||
| 891 | 2026.02.25 22:32 | modify | 301 | 0.10 | 184.557 | 183.857 | 184.757 | ||
| 892 | 2026.02.25 23:00 | close | 301 | 0.10 | 184.574 | 183.857 | 184.757 | 1.07 | 1822.71 |
| 893 | 2026.02.25 23:00 | close | 300 | 0.10 | 184.574 | 183.915 | 184.815 | -2.58 | 1820.13 |
| 894 | 2026.02.25 23:00 | close | 299 | 0.10 | 184.574 | 183.965 | 184.865 | -5.72 | 1814.41 |
| 895 | 2026.02.25 23:00 | close | 298 | 0.10 | 184.574 | 183.948 | 184.848 | -4.65 | 1809.76 |
| 896 | 2026.02.25 23:00 | close | 296 | 0.10 | 184.604 | 185.442 | 184.542 | 8.68 | 1818.44 |
| 897 | 2026.02.25 23:00 | close | 295 | 0.10 | 184.604 | 185.410 | 184.510 | 6.67 | 1825.11 |
| 898 | 2026.02.25 23:00 | close | 294 | 0.10 | 184.604 | 185.381 | 184.481 | 4.84 | 1829.95 |
| 899 | 2026.02.25 23:00 | close | 293 | 0.10 | 184.604 | 185.349 | 184.449 | 2.83 | 1832.78 |
| 900 | 2026.02.25 23:00 | close | 292 | 0.10 | 184.604 | 185.319 | 184.419 | 0.94 | 1833.72 |
| 901 | 2026.02.25 23:00 | close | 291 | 0.10 | 184.604 | 185.259 | 184.359 | -2.83 | 1830.89 |
| 902 | 2026.02.25 23:00 | close | 290 | 0.10 | 184.604 | 185.298 | 184.398 | -0.38 | 1830.51 |
| 903 | 2026.02.25 23:00 | close | 289 | 0.10 | 184.574 | 183.890 | 184.790 | -1.01 | 1829.50 |
| 904 | 2026.02.26 17:00 | buy | 302 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 905 | 2026.02.26 17:00 | modify | 302 | 0.10 | 184.138 | 183.438 | 184.338 | ||
| 906 | 2026.02.26 17:04 | buy | 303 | 0.10 | 184.177 | 0.000 | 0.000 | ||
| 907 | 2026.02.26 17:04 | modify | 303 | 0.10 | 184.177 | 183.477 | 184.377 | ||
| 908 | 2026.02.26 17:04 | buy | 304 | 0.10 | 184.199 | 0.000 | 0.000 | ||
| 909 | 2026.02.26 17:04 | modify | 304 | 0.10 | 184.199 | 183.499 | 184.399 | ||
| 910 | 2026.02.26 17:35 | sell | 305 | 0.10 | 184.203 | 0.000 | 0.000 | ||
| 911 | 2026.02.26 17:35 | modify | 305 | 0.10 | 184.203 | 184.903 | 184.003 | ||
| 912 | 2026.02.26 18:02 | sell | 306 | 0.10 | 184.169 | 0.000 | 0.000 | ||
| 913 | 2026.02.26 18:02 | modify | 306 | 0.10 | 184.169 | 184.869 | 183.969 | ||
| 914 | 2026.02.26 18:31 | sell | 307 | 0.10 | 184.229 | 0.000 | 0.000 | ||
| 915 | 2026.02.26 18:31 | modify | 307 | 0.10 | 184.229 | 184.929 | 184.029 | ||
| 916 | 2026.02.26 18:48 | sell | 308 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 917 | 2026.02.26 18:48 | modify | 308 | 0.10 | 184.267 | 184.967 | 184.067 | ||
| 918 | 2026.02.26 18:49 | sell | 309 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 919 | 2026.02.26 18:49 | modify | 309 | 0.10 | 184.289 | 184.989 | 184.089 | ||
| 920 | 2026.02.26 21:26 | buy | 310 | 0.10 | 184.223 | 0.000 | 0.000 | ||
| 921 | 2026.02.26 21:26 | modify | 310 | 0.10 | 184.223 | 183.523 | 184.423 | ||
| 922 | 2026.02.26 22:06 | buy | 311 | 0.10 | 184.102 | 0.000 | 0.000 | ||
| 923 | 2026.02.26 22:06 | modify | 311 | 0.10 | 184.102 | 183.402 | 184.302 | ||
| 924 | 2026.02.26 22:14 | t/p | 309 | 0.10 | 184.089 | 184.989 | 184.089 | 12.58 | 1842.08 |
| 925 | 2026.02.26 22:14 | t/p | 308 | 0.10 | 184.067 | 184.967 | 184.067 | 12.59 | 1854.67 |
| 926 | 2026.02.26 22:14 | buy | 312 | 0.10 | 184.087 | 0.000 | 0.000 | ||
| 927 | 2026.02.26 22:14 | modify | 312 | 0.10 | 184.087 | 183.387 | 184.287 | ||
| 928 | 2026.02.26 23:00 | close | 312 | 0.10 | 184.143 | 183.387 | 184.287 | 3.52 | 1858.19 |
| 929 | 2026.02.26 23:00 | close | 311 | 0.10 | 184.143 | 183.402 | 184.302 | 2.58 | 1860.77 |
| 930 | 2026.02.26 23:00 | close | 310 | 0.10 | 184.143 | 183.523 | 184.423 | -5.03 | 1855.74 |
| 931 | 2026.02.26 23:00 | close | 307 | 0.10 | 184.173 | 184.929 | 184.029 | 3.52 | 1859.26 |
| 932 | 2026.02.26 23:00 | close | 306 | 0.10 | 184.173 | 184.869 | 183.969 | -0.25 | 1859.01 |
| 933 | 2026.02.26 23:00 | close | 305 | 0.10 | 184.173 | 184.903 | 184.003 | 1.89 | 1860.90 |
| 934 | 2026.02.26 23:00 | close | 304 | 0.10 | 184.143 | 183.499 | 184.399 | -3.52 | 1857.38 |
| 935 | 2026.02.26 23:00 | close | 303 | 0.10 | 184.143 | 183.477 | 184.377 | -2.14 | 1855.24 |
| 936 | 2026.02.26 23:00 | close | 302 | 0.10 | 184.143 | 183.438 | 184.338 | 0.31 | 1855.55 |
| 937 | 2026.02.27 17:00 | sell | 313 | 0.10 | 184.488 | 0.000 | 0.000 | ||
| 938 | 2026.02.27 17:00 | modify | 313 | 0.10 | 184.488 | 185.188 | 184.288 | ||
| 939 | 2026.02.27 17:02 | sell | 314 | 0.10 | 184.518 | 0.000 | 0.000 | ||
| 940 | 2026.02.27 17:02 | modify | 314 | 0.10 | 184.518 | 185.218 | 184.318 | ||
| 941 | 2026.02.27 17:11 | sell | 315 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 942 | 2026.02.27 17:11 | modify | 315 | 0.10 | 184.548 | 185.248 | 184.348 | ||
| 943 | 2026.02.27 17:22 | sell | 316 | 0.10 | 184.450 | 0.000 | 0.000 | ||
| 944 | 2026.02.27 17:22 | modify | 316 | 0.10 | 184.450 | 185.150 | 184.250 | ||
| 945 | 2026.02.27 17:28 | sell | 317 | 0.10 | 184.423 | 0.000 | 0.000 | ||
| 946 | 2026.02.27 17:28 | modify | 317 | 0.10 | 184.423 | 185.123 | 184.223 | ||
| 947 | 2026.02.27 17:31 | sell | 318 | 0.10 | 184.397 | 0.000 | 0.000 | ||
| 948 | 2026.02.27 17:31 | modify | 318 | 0.10 | 184.397 | 185.097 | 184.197 | ||
| 949 | 2026.02.27 17:36 | sell | 319 | 0.10 | 184.361 | 0.000 | 0.000 | ||
| 950 | 2026.02.27 17:36 | modify | 319 | 0.10 | 184.361 | 185.061 | 184.161 | ||
| 951 | 2026.02.27 18:32 | sell | 320 | 0.10 | 184.338 | 0.000 | 0.000 | ||
| 952 | 2026.02.27 18:32 | modify | 320 | 0.10 | 184.338 | 185.038 | 184.138 | ||
| 953 | 2026.02.27 18:32 | buy | 321 | 0.10 | 184.363 | 0.000 | 0.000 | ||
| 954 | 2026.02.27 18:32 | modify | 321 | 0.10 | 184.363 | 183.663 | 184.563 | ||
| 955 | 2026.02.27 18:33 | t/p | 315 | 0.10 | 184.348 | 185.248 | 184.348 | 12.58 | 1868.13 |
| 956 | 2026.02.27 18:34 | buy | 322 | 0.10 | 184.337 | 0.000 | 0.000 | ||
| 957 | 2026.02.27 18:34 | modify | 322 | 0.10 | 184.337 | 183.637 | 184.537 | ||
| 958 | 2026.02.27 19:03 | buy | 323 | 0.10 | 184.390 | 0.000 | 0.000 | ||
| 959 | 2026.02.27 19:03 | modify | 323 | 0.10 | 184.390 | 183.690 | 184.590 | ||
| 960 | 2026.02.27 21:00 | t/p | 322 | 0.10 | 184.537 | 183.637 | 184.537 | 12.58 | 1880.71 |
| 961 | 2026.02.27 21:29 | buy | 324 | 0.10 | 184.427 | 0.000 | 0.000 | ||
| 962 | 2026.02.27 21:29 | modify | 324 | 0.10 | 184.427 | 183.727 | 184.627 | ||
| 963 | 2026.02.27 21:59 | buy | 325 | 0.10 | 184.334 | 0.000 | 0.000 | ||
| 964 | 2026.02.27 21:59 | modify | 325 | 0.10 | 184.334 | 183.634 | 184.534 | ||
| 965 | 2026.02.27 21:59 | close at stop | 325 | 0.10 | 184.313 | 183.634 | 184.534 | -1.32 | 1879.39 |
| 966 | 2026.02.27 21:59 | close at stop | 324 | 0.10 | 184.313 | 183.727 | 184.627 | -7.17 | 1872.22 |
| 967 | 2026.02.27 21:59 | close at stop | 323 | 0.10 | 184.313 | 183.690 | 184.590 | -4.84 | 1867.38 |
| 968 | 2026.02.27 21:59 | close at stop | 321 | 0.10 | 184.313 | 183.663 | 184.563 | -3.14 | 1864.24 |
| 969 | 2026.02.27 21:59 | close at stop | 320 | 0.10 | 184.343 | 185.038 | 184.138 | -0.32 | 1863.92 |
| 970 | 2026.02.27 21:59 | close at stop | 319 | 0.10 | 184.343 | 185.061 | 184.161 | 1.13 | 1865.05 |
| 971 | 2026.02.27 21:59 | close at stop | 318 | 0.10 | 184.343 | 185.097 | 184.197 | 3.39 | 1868.44 |
| 972 | 2026.02.27 21:59 | close at stop | 317 | 0.10 | 184.343 | 185.123 | 184.223 | 5.03 | 1873.47 |
| 973 | 2026.02.27 21:59 | close at stop | 316 | 0.10 | 184.343 | 185.150 | 184.250 | 6.73 | 1880.20 |
| 974 | 2026.02.27 21:59 | close at stop | 314 | 0.10 | 184.343 | 185.218 | 184.318 | 11.01 | 1891.21 |
| 975 | 2026.02.27 21:59 | close at stop | 313 | 0.10 | 184.343 | 185.188 | 184.288 | 9.12 | 1900.33 |